15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

284,68USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
276,50 – 287,03
Hacim (adet)
23,74 milyon
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,87,7——%235,00
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,08
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202342,0442,2340,8741,11-%2,7413,92 milyon
06.03.202344,3444,5941,7942,27-%4,0219,06 milyon
03.03.202341,3844,2841,1044,04-%4,7438,29 milyon
02.03.202344,8146,6044,0546,23%1,9213,62 milyon
01.03.202345,3646,3545,1045,36%0,477,76 milyon
28.02.202344,1245,7044,0145,15%1,909,59 milyon
27.02.202344,8744,9544,2344,31%1,057,03 milyon
24.02.202344,4944,8243,5843,85-%3,099,14 milyon
23.02.202345,0545,3743,6245,25%5,3112,55 milyon
22.02.202342,8543,4842,1442,97%0,877,64 milyon
21.02.202343,5644,0542,3642,60-%3,499,61 milyon
17.02.202345,1445,2943,6144,14-%3,398,65 milyon
16.02.202346,0347,1345,6445,69-%2,2511,00 milyon
15.02.202346,4047,0645,4746,74-%1,008,59 milyon
14.02.202345,0147,5044,7847,21%3,539,26 milyon
13.02.202344,8945,8944,2045,60%2,367,05 milyon
10.02.202344,6244,7743,5444,55-%1,247,65 milyon
09.02.202345,9646,4744,6145,11%0,027,77 milyon
08.02.202346,4646,8645,0545,10-%3,599,07 milyon
07.02.202345,4047,0744,6746,78%3,8910,54 milyon
06.02.202345,6346,7044,8545,03-%3,337,78 milyon
03.02.202346,7848,3246,5146,58-%4,4711,96 milyon
02.02.202346,9949,4946,7448,76%5,7217,10 milyon
01.02.202343,3246,4943,2546,12%6,8814,96 milyon
31.01.202342,0843,1941,8243,15%2,769,44 milyon
30.01.202343,4843,5541,9641,99-%5,1110,07 milyon
27.01.202343,4844,8043,4844,25-%0,327,95 milyon
26.01.202343,6044,4842,8044,39%3,8610,50 milyon
25.01.202341,7242,8040,7742,74%0,549,60 milyon
24.01.202342,1143,2841,9642,51-%0,568,96 milyon
23.01.202340,2042,8540,1042,75%8,2813,62 milyon
20.01.202338,9539,5638,0639,48%2,3615,86 milyon
19.01.202339,9840,2338,5438,57-%4,7410,53 milyon
18.01.202341,4941,9140,0340,49-%1,327,45 milyon
17.01.202340,6241,1640,0341,03%0,8913,03 milyon
13.01.202338,6540,7638,5240,67%3,4611,87 milyon
12.01.202338,3640,1437,4239,31%2,3214,71 milyon
11.01.202337,3138,5136,9538,42%3,8110,32 milyon
10.01.202336,5537,3436,0237,01%0,249,70 milyon
09.01.202337,1038,0336,7636,92%2,2710,53 milyon
06.01.202335,1536,4433,7536,10%4,0921,22 milyon
05.01.202335,7435,9934,6734,68-%5,2713,01 milyon
04.01.202336,8036,9435,6436,61%1,7210,23 milyon
03.01.202337,9138,2035,7835,99-%2,8310,34 milyon
30.12.202235,8837,1035,5837,04%0,768,11 milyon
29.12.202236,0937,2335,8036,76%3,907,72 milyon
28.12.202235,7836,2335,0935,38-%1,868,10 milyon
27.12.202236,7236,7435,8536,05-%3,078,45 milyon
23.12.202236,7437,5836,2937,19%0,326,10 milyon
22.12.202237,8738,0436,3637,07-%4,6314,07 milyon
21.12.202238,1238,9738,1238,87%2,809,16 milyon
20.12.202237,9538,1036,9037,81-%1,5411,44 milyon
19.12.202238,9439,0538,0038,40-%1,5110,65 milyon
16.12.202239,6140,0038,2938,99-%2,5720,18 milyon
15.12.202241,6341,6839,9740,02-%6,1712,08 milyon
14.12.202243,2444,2742,0142,65-%1,9813,43 milyon
13.12.202245,3245,9942,3343,51%2,1812,39 milyon
12.12.202241,5042,8841,0442,58%2,609,33 milyon
09.12.202241,6942,7741,1141,50-%0,487,31 milyon
08.12.202240,5442,0240,1441,70%3,199,11 milyon

Yabancı HisselerABDElektrik & ElektronikUSD