15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

276,25USD

-8,43 (-%2,96)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
276,50 – 287,03
Hacim (adet)
183.757
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,87,7——%235,00
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,08
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202240,4841,2539,8840,41-%1,658,22 milyon
06.12.202243,0243,2740,7541,09-%4,388,78 milyon
05.12.202244,0945,0842,3342,97-%3,9111,35 milyon
02.12.202242,0044,8941,0144,72-%1,5025,05 milyon
01.12.202247,1247,3444,8345,40-%2,4115,71 milyon
30.11.202243,1746,6142,6446,52%8,4115,93 milyon
29.11.202242,9543,5642,2142,91%0,566,75 milyon
28.11.202242,3344,0842,2542,67-%0,7210,95 milyon
25.11.202243,1743,7942,8842,98-%1,604,08 milyon
23.11.202243,1644,1542,8543,68%1,776,08 milyon
22.11.202241,7542,9341,2542,92%3,3011,65 milyon
21.11.202243,0943,3141,4441,55-%5,5711,01 milyon
18.11.202244,8545,0843,7744,00%0,168,69 milyon
17.11.202241,0043,9840,8543,93%3,989,37 milyon
16.11.202243,5343,8341,9042,25-%5,4812,06 milyon
15.11.202245,6246,2243,9244,70%3,5711,83 milyon
14.11.202242,9643,4541,8343,16-%0,4411,65 milyon
11.11.202242,2343,8141,9143,35%1,6412,13 milyon
10.11.202239,0142,7239,0042,65%16,1817,08 milyon
09.11.202238,6238,8436,7136,71-%7,7414,40 milyon
08.11.202240,8640,9638,9539,79%0,7112,22 milyon
07.11.202239,5639,7238,4739,51%1,3915,19 milyon
04.11.202238,4439,9737,9838,97%4,7016,07 milyon
03.11.202238,3339,5037,2037,22-%4,6916,89 milyon
02.11.202240,3641,9939,0039,05-%1,7413,71 milyon
01.11.202240,8241,0539,3739,74%0,157,65 milyon
31.10.202240,4040,7839,2339,68-%3,2410,41 milyon
28.10.202239,7641,1239,0841,01%2,3711,45 milyon
27.10.202240,5042,6240,0340,06%3,3818,84 milyon
26.10.202239,8540,6038,5138,75-%4,5812,26 milyon
25.10.202238,6241,3938,5340,61%5,7812,62 milyon
24.10.202239,7339,7536,9038,39-%2,9113,40 milyon
21.10.202237,6639,6237,5739,54%3,869,79 milyon
20.10.202238,3939,9237,8738,07-%0,0810,04 milyon
19.10.202237,3738,6237,1038,10%0,958,27 milyon
18.10.202239,2839,7836,9837,74-%0,3411,90 milyon
17.10.202238,3639,2437,6037,87%2,3211,93 milyon
14.10.202239,9440,0936,9437,01-%5,4213,05 milyon
13.10.202235,9940,0635,3039,13%3,0318,38 milyon
12.10.202238,3038,5637,4137,98-%1,7612,70 milyon
11.10.202240,0040,1138,0038,66-%4,0717,73 milyon
10.10.202241,9342,1539,2040,30-%4,8412,94 milyon
07.10.202246,1646,3942,2342,35-%11,7018,03 milyon
06.10.202248,3149,3047,6447,96-%0,8312,59 milyon
05.10.202245,9149,0845,5748,36%2,8115,17 milyon
04.10.202246,1647,2146,0847,04%5,719,76 milyon
03.10.202243,6145,0743,4844,50%3,719,86 milyon
30.09.202242,3744,8542,2842,91%0,0911,12 milyon
29.09.202243,5743,9242,1142,87-%3,779,65 milyon
28.09.202242,6744,8542,6444,55%2,659,74 milyon
27.09.202243,4744,0942,5743,40%1,8510,40 milyon
26.09.202243,2744,3342,5242,61-%1,578,92 milyon
23.09.202242,8843,4342,3143,29-%0,5311,34 milyon
22.09.202245,4345,5243,3743,52-%4,2712,08 milyon
21.09.202245,5248,2445,3545,46%0,3811,89 milyon
20.09.202245,6646,1945,0745,29-%1,865,56 milyon
19.09.202245,7946,7345,4546,15-%0,437,83 milyon
16.09.202245,6646,4944,9546,35-%0,6912,44 milyon
15.09.202247,9048,7046,1846,67-%3,598,87 milyon
14.09.202248,0549,4547,5848,41%0,817,41 milyon

Yabancı HisselerABDElektrik & ElektronikUSD