15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

277,91USD

-6,77 (-%2,38)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
276,50 – 287,03
Hacim (adet)
331.150
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,87,7——%235,00
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,08
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202247,8448,9747,3548,02-%4,4415,73 milyon
12.09.202250,0350,6049,3950,25%1,039,48 milyon
09.09.202248,8250,1048,8249,74%3,3010,92 milyon
08.09.202246,3048,5145,6848,15%2,979,92 milyon
07.09.202245,6047,1045,0046,76%3,7011,02 milyon
06.09.202245,9046,1144,8245,09-%1,467,28 milyon
02.09.202246,7347,2245,3945,76-%0,4610,36 milyon
01.09.202245,4146,1043,6345,97-%1,8216,79 milyon
31.08.202247,5648,0846,3546,82-%2,4612,09 milyon
30.08.202249,5849,7947,2048,00-%2,029,70 milyon
29.08.202249,6050,9048,9148,99-%2,3510,15 milyon
26.08.202254,2254,2949,9850,17-%8,9323,82 milyon
25.08.202251,5055,2251,1755,09%5,4613,23 milyon
24.08.202251,5152,5451,2352,24%1,286,28 milyon
23.08.202251,1952,5251,0651,58%1,286,09 milyon
22.08.202251,3852,2550,5550,93-%4,167,44 milyon
19.08.202253,4254,0352,5853,14-%2,587,42 milyon
18.08.202252,9155,7752,6754,55%3,618,76 milyon
17.08.202253,5053,6351,6452,65-%3,139,20 milyon
16.08.202255,2255,3653,7054,35-%2,045,56 milyon
15.08.202254,8855,8754,4255,48%0,225,06 milyon
12.08.202254,6455,5954,1855,36%3,077,41 milyon
11.08.202255,8056,6453,5853,71-%2,338,97 milyon
10.08.202253,4055,3452,3854,99%7,2813,94 milyon
09.08.202254,1454,1850,4251,26-%7,7916,56 milyon
08.08.202255,6156,5053,3055,59-%2,3713,95 milyon
05.08.202256,0757,6056,0156,94-%0,717,83 milyon
04.08.202258,0958,4356,5957,35-%1,499,77 milyon
03.08.202255,5758,4355,5558,22%4,519,97 milyon
02.08.202254,5756,9054,5155,71%0,695,24 milyon
01.08.202254,9855,8753,9755,33-%0,636,96 milyon
29.07.202253,6355,7653,2255,68%3,559,05 milyon
28.07.202253,5054,0952,2253,77%1,476,72 milyon
27.07.202251,2553,5850,7152,99%7,0911,21 milyon
26.07.202250,5050,9748,9749,48-%2,437,51 milyon
25.07.202251,6051,7849,7550,71-%2,527,42 milyon
22.07.202254,5754,5751,3552,02-%4,6710,21 milyon
21.07.202253,7654,7252,6654,57%1,667,90 milyon
20.07.202252,1954,0451,6453,68%3,0713,32 milyon
19.07.202249,6152,3449,5252,08%7,1214,09 milyon
18.07.202249,3750,9248,4548,62%0,8312,62 milyon
15.07.202247,7848,3346,9848,22%2,367,31 milyon
14.07.202245,7147,2344,7947,11%2,108,60 milyon
13.07.202244,5946,6344,1546,14%1,346,41 milyon
12.07.202245,7046,4445,1845,53%0,736,90 milyon
11.07.202245,8846,3845,0145,20-%3,815,74 milyon
08.07.202245,4347,4145,1446,99%0,849,13 milyon
07.07.202245,0847,0245,0646,60%6,3410,84 milyon
06.07.202242,7844,4542,5043,82%1,958,86 milyon
05.07.202241,3942,9941,0742,98%1,019,79 milyon
01.07.202242,7743,5541,7542,55-%2,258,79 milyon
30.06.202243,8145,0242,5543,53-%1,7810,01 milyon
29.06.202244,6044,6343,2744,32-%2,218,07 milyon
28.06.202247,6548,6145,2645,32-%4,8910,32 milyon
27.06.202249,0349,1747,3747,65-%1,186,92 milyon
24.06.202247,2149,0546,8848,22%4,2420,04 milyon
23.06.202247,1147,1445,1946,26-%0,287,25 milyon
22.06.202245,8947,4345,7546,39-%1,367,50 milyon
21.06.202246,9048,3846,7647,03%2,158,83 milyon
17.06.202245,1546,2043,6846,04%2,2216,00 milyon

Yabancı HisselerABDElektrik & ElektronikUSD