15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

267,98USD

-16,70 (-%5,87)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
276,50 – 287,03
Hacim (adet)
393.361
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,87,7——%235,00
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,08
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202247,3947,6344,3345,04-%8,4614,99 milyon
15.06.202248,7050,4947,6949,20%1,4011,36 milyon
14.06.202249,5049,8447,6248,52-%0,599,61 milyon
13.06.202250,8251,2648,6648,81-%8,0314,44 milyon
10.06.202255,2255,5652,9253,07-%6,0412,03 milyon
09.06.202258,8259,8456,4356,48-%4,848,39 milyon
08.06.202260,2161,0758,7459,35-%2,746,34 milyon
07.06.202259,0061,2458,5761,02%2,147,18 milyon
06.06.202260,6161,1859,3759,74%1,325,89 milyon
03.06.202259,9161,0658,7958,96-%4,027,90 milyon
02.06.202257,1761,5057,1761,43%5,8410,13 milyon
01.06.202259,3460,1656,6358,04-%1,889,73 milyon
31.05.202260,5861,0058,4759,15-%2,7514,20 milyon
27.05.202260,0061,4058,5360,82%6,7222,14 milyon
26.05.202253,2557,2353,1556,99%5,6216,07 milyon
25.05.202251,8254,4851,6653,96%2,9810,59 milyon
24.05.202253,3553,5851,5652,40-%4,4810,00 milyon
23.05.202252,5754,9652,5754,86%1,467,55 milyon
20.05.202255,8655,9151,0554,07-%0,3913,79 milyon
19.05.202254,2956,3353,5454,28-%1,339,73 milyon
18.05.202257,3759,1054,6955,01-%5,6110,84 milyon
17.05.202257,1859,0156,6958,28%5,528,40 milyon
16.05.202257,1557,3555,0055,23-%4,069,42 milyon
13.05.202253,8358,0353,4357,57%9,8913,27 milyon
12.05.202251,3853,6650,4152,39-%0,2912,01 milyon
11.05.202254,4455,6952,3352,54-%4,709,43 milyon
10.05.202255,4256,5552,8155,13%2,6111,11 milyon
09.05.202256,7057,6953,5453,73-%6,9612,40 milyon
06.05.202258,0360,5155,6157,75-%0,9311,58 milyon
05.05.202261,9161,9957,3358,29-%7,3411,95 milyon
04.05.202260,7663,1157,7862,91%4,1411,68 milyon
03.05.202260,1260,7259,0660,41%0,576,33 milyon
02.05.202258,1160,0957,3860,07%3,438,34 milyon
29.04.202259,7562,7358,0158,08-%4,889,14 milyon
28.04.202258,3461,8857,1661,06%7,6511,58 milyon
27.04.202257,1159,5856,5756,72-%2,129,75 milyon
26.04.202259,9060,4357,8557,95-%4,5110,79 milyon
25.04.202258,4960,7658,1560,69%3,8510,50 milyon
22.04.202259,8060,5258,3258,44-%2,528,64 milyon
21.04.202264,1265,1759,5059,95-%4,758,14 milyon
20.04.202264,5065,1362,4862,94-%1,306,85 milyon
19.04.202260,9663,9260,5263,77%3,308,06 milyon
18.04.202260,6162,4760,1561,73%1,255,83 milyon
14.04.202263,6163,6260,8760,97-%3,687,54 milyon
13.04.202260,7863,7560,0963,30%5,279,50 milyon
12.04.202262,8163,3459,7560,13-%0,9910,07 milyon
11.04.202261,8162,3760,4760,73-%3,8312,15 milyon
08.04.202265,6165,7462,9963,15-%3,8210,19 milyon
07.04.202265,8067,1863,5365,66-%1,2611,02 milyon
06.04.202266,7767,7364,9466,50-%2,6514,42 milyon
05.04.202272,2972,3268,2068,31-%6,3711,14 milyon
04.04.202271,5673,0070,7372,96%2,669,62 milyon
01.04.202272,0072,7369,4271,07-%0,898,03 milyon
31.03.202273,3173,8071,6071,71-%1,788,05 milyon
30.03.202274,8375,5172,2673,01-%4,148,73 milyon
29.03.202275,9276,5974,3076,16%2,497,43 milyon
28.03.202273,8574,4471,9574,31-%0,086,99 milyon
25.03.202273,7274,8673,0174,37%0,8310,99 milyon
24.03.202269,9873,8669,2273,76%6,999,56 milyon
23.03.202270,4372,0268,8568,94-%3,426,95 milyon

Yabancı HisselerABDElektrik & ElektronikUSD