15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

217,69USD

-10,61 (-%4,65)

7 Ekim 2026 18:31 · gecikmeli

Gün Aralığı
221,00 – 233,21
Hacim (adet)
28.614
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,96,9——%5,03
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026222,29233,21221,00228,30%4,061,28 milyon
05.10.2026216,50224,02212,88219,40%1,611,30 milyon
02.10.2026216,00223,20215,44215,93%1,061,09 milyon
01.10.2026215,30215,59206,15213,66%0,021,21 milyon
30.09.2026211,97218,52208,05213,62%1,611,94 milyon
29.09.2026206,87212,44206,00210,23%3,011,39 milyon
28.09.2026212,96213,98203,38204,09-%4,121,76 milyon
25.09.2026213,27217,46210,25212,85%0,421,36 milyon
24.09.2026214,50216,63211,18211,95-%2,56916.700
23.09.2026221,78225,01213,93217,52-%1,881,05 milyon
22.09.2026223,61226,74220,01221,69-%0,541,46 milyon
21.09.2026217,23225,81213,53222,90%3,971,59 milyon
18.09.2026210,53216,99208,10214,38%3,192,72 milyon
17.09.2026234,47235,00206,50207,75-%7,923,90 milyon
16.09.2026227,37233,79224,60225,62%1,311,30 milyon
15.09.2026229,62232,29221,65222,70-%2,201,30 milyon
14.09.2026229,14234,08225,15227,70-%5,291,25 milyon
11.09.2026235,26241,75234,39240,41%3,54722.600
10.09.2026236,73240,27230,10232,20-%3,52971.500
09.09.2026251,63251,63240,40240,68-%2,23849.300
08.09.2026239,64252,35239,50246,18%3,791,93 milyon
04.09.2026234,75240,79232,00237,19%2,111,65 milyon
03.09.2026235,18238,71230,27232,28-%1,301,40 milyon
02.09.2026237,78238,83233,28235,33-%1,011,63 milyon
01.09.2026237,90241,19233,62237,74-%0,851,52 milyon
31.08.2026241,84242,70235,50239,78-%0,511,58 milyon
28.08.2026249,32252,05240,24241,00-%4,031,47 milyon
27.08.2026256,25257,47246,63251,13%0,96947.600
26.08.2026244,31250,91243,56248,73%0,761,54 milyon
25.08.2026256,05263,53242,62246,85-%3,331,94 milyon
24.08.2026264,99267,94252,34255,36-%4,091,79 milyon
21.08.2026276,40278,59263,08266,26-%2,061,24 milyon
20.08.2026270,31273,21265,66271,86-%0,081,19 milyon
19.08.2026280,47284,63262,14272,07-%2,881,49 milyon
18.08.2026293,33298,27279,52280,13-%7,391,20 milyon
17.08.2026301,50311,08299,70302,48%1,641,79 milyon
14.08.2026287,92298,37284,32297,59%4,011,77 milyon
13.08.2026283,00292,25283,00286,11%1,782,24 milyon
12.08.2026282,97287,67279,66281,11%3,101,79 milyon
11.08.2026273,77279,75270,54272,65%1,631,14 milyon
10.08.2026274,00283,00267,98268,28-%1,531,31 milyon
07.08.2026262,51274,71254,83272,46%5,351,77 milyon
06.08.2026263,66270,26258,52258,63-%3,041,01 milyon
05.08.2026270,49284,14266,67266,75-%1,831,29 milyon
04.08.2026266,00275,44263,50271,71%4,021,57 milyon
03.08.2026258,71265,73252,45261,22-%0,712,36 milyon
31.07.2026277,00281,87259,25263,10-%18,913,95 milyon
30.07.2026323,88327,12316,94324,44%12,882,57 milyon
29.07.2026309,97313,88286,54287,42-%8,011,45 milyon
28.07.2026326,54326,54305,01312,44-%7,231,21 milyon
27.07.2026338,12346,31319,52336,79-%0,311,28 milyon
24.07.2026357,37362,44336,81337,84-%5,86731.600
23.07.2026357,07366,30354,72358,86%0,42696.100
22.07.2026344,82360,25340,25357,35%1,69851.700
21.07.2026345,70351,65338,56351,40%4,391,02 milyon
20.07.2026337,41342,76332,98336,61%2,13876.200
17.07.2026331,74336,58320,53329,59-%3,294,02 milyon
16.07.2026346,97349,14335,80340,81-%4,721,20 milyon
15.07.2026362,02363,98346,23357,71-%2,021,18 milyon
14.07.2026369,95376,87361,12365,10%1,36703.300

Yabancı HisselerABDEndüstriyel HizmetlerUSD