15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

219,32USD

-8,98 (-%3,93)

7 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
221,00 – 233,21
Hacim (adet)
41.607
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,96,9——%5,03
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026369,59373,12357,86360,21-%3,40816.400
10.07.2026380,90383,98369,40372,89-%3,07922.200
09.07.2026398,66405,00383,56384,72%0,48871.100
08.07.2026370,73386,98366,69382,90%6,701,81 milyon
07.07.2026371,03371,94348,13358,85-%5,72953.500
06.07.2026376,01390,00375,97380,63%1,93647.700
02.07.2026392,20395,96366,45373,43-%4,40883.000
01.07.2026410,46410,46383,19390,61-%6,121,18 milyon
30.06.2026429,68429,68412,47416,06-%3,041,62 milyon
29.06.2026393,28429,44392,29429,09%8,291,51 milyon
26.06.2026395,13407,25385,01396,25-%1,813,30 milyon
25.06.2026401,59408,00394,33403,57%2,651,02 milyon
24.06.2026382,63397,82380,00393,14%0,69701.400
23.06.2026381,51398,50375,19390,44-%3,911,24 milyon
22.06.2026383,54406,88382,51406,32%7,021,20 milyon
18.06.2026380,00387,98372,93379,66%1,271,59 milyon
17.06.2026372,34381,36370,66374,91%1,51982.300
16.06.2026374,56379,56368,67369,35-%0,67606.800
15.06.2026374,23376,23366,29371,85%2,45943.900
12.06.2026360,82369,07358,83362,97%1,25703.300
11.06.2026339,21358,61339,11358,50%6,831,17 milyon
10.06.2026350,79353,75333,34335,58-%4,961,39 milyon
09.06.2026365,25368,58339,00353,08-%2,381,17 milyon
08.06.2026365,13368,74353,97361,70-%0,60953.500
05.06.2026367,85373,51360,30363,89-%2,89887.600
04.06.2026362,19378,28360,01374,73%1,37866.100
03.06.2026364,23382,38361,37369,66%0,921,03 milyon
02.06.2026362,09374,88361,00366,30%1,16912.100
01.06.2026376,20377,67360,46362,09-%4,301,46 milyon
29.05.2026381,98386,70367,96378,37-%1,295,40 milyon
28.05.2026385,43388,15378,50383,33-%1,08892.300
27.05.2026389,38394,66380,57387,52-%0,83641.200
26.05.2026388,17395,98385,34390,75%2,26661.800
22.05.2026391,57394,00378,31382,11-%1,71653.700
21.05.2026385,11393,02380,01388,77%1,19814.700
20.05.2026391,80396,13382,87384,21-%0,21734.100
19.05.2026378,57389,80369,05385,00-%0,151,36 milyon
18.05.2026414,62415,21383,23385,58-%7,071,53 milyon
15.05.2026422,30426,69412,00414,90-%4,571,12 milyon
14.05.2026426,70435,90423,79434,77%2,59926.300
13.05.2026431,04433,00411,86423,79%0,831,01 milyon
12.05.2026414,65422,31402,58420,30-%0,251,40 milyon
11.05.2026415,00423,17412,49421,37%1,711,01 milyon
08.05.2026416,39420,11409,99414,29%0,49681.100
07.05.2026435,51435,51406,20412,27-%4,851,14 milyon
06.05.2026437,77441,43425,24433,28-%0,971,15 milyon
05.05.2026435,89438,39427,10437,51%2,85811.100
04.05.2026419,05429,04410,48425,39%1,911,10 milyon
01.05.2026406,88418,13396,87417,41%5,931,95 milyon
30.04.2026385,00401,19385,00394,05%6,341,83 milyon
29.04.2026376,17381,66369,04370,55-%1,21979.100
28.04.2026377,03382,42369,52375,09-%2,801,04 milyon
27.04.2026380,69386,69372,47385,89%2,60624.600
24.04.2026384,57387,45374,95376,12-%1,77719.200
23.04.2026379,38388,57377,74382,88%1,69748.600
22.04.2026378,31383,00372,77376,50%1,37535.700
21.04.2026374,42376,40367,86371,41-%0,05635.600
20.04.2026371,75375,14368,02371,59%0,19444.300
17.04.2026362,71373,64359,00370,89%3,561,12 milyon
16.04.2026363,02365,37357,01358,14-%1,90667.700

Yabancı HisselerABDEndüstriyel HizmetlerUSD