15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

223,37USD

-4,93 (-%2,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
216,03 – 224,07
Hacim (adet)
1,29 milyon
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,96,9——%5,03
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026362,17367,30358,27365,07-%0,22658.900
14.04.2026367,87371,62362,00365,89%0,09589.200
13.04.2026359,31367,85359,31365,55%1,20492.500
10.04.2026357,83365,49354,54361,22%1,08759.000
09.04.2026350,07362,88350,07357,37%2,66619.000
08.04.2026352,64360,00344,49348,11%2,93941.900
07.04.2026336,25341,11332,02338,19%0,27559.500
06.04.2026336,00339,98327,93337,27%0,30517.700
02.04.2026323,56340,31322,42336,25%0,74529.600
01.04.2026326,60341,40325,01333,79%3,75891.800
31.03.2026308,82326,46307,84321,74%5,21928.000
30.03.2026316,01321,41299,52305,80-%3,231,81 milyon
27.03.2026307,85319,37306,64316,01%3,021,08 milyon
26.03.2026317,24321,51304,42306,74-%5,20895.700
25.03.2026323,35328,69320,96323,55%0,28762.700
24.03.2026309,21324,35306,09322,65%3,871,08 milyon
23.03.2026308,34320,97307,89310,63%3,34948.100
20.03.2026312,63316,19297,50300,58-%3,882,06 milyon
19.03.2026297,65315,00294,43312,72%3,181,09 milyon
18.03.2026301,96310,64301,65303,07-%0,53564.800
17.03.2026300,66304,97296,73304,67%1,47873.900
16.03.2026296,14302,22294,19300,26%3,54632.300
13.03.2026300,16303,50288,78290,00-%2,342,13 milyon
12.03.2026299,42303,59292,34296,95-%2,23846.300
11.03.2026298,04305,60295,34303,73%1,20895.300
10.03.2026295,10306,29295,10300,12%0,78756.800
09.03.2026281,41298,28275,75297,81%4,27978.000
06.03.2026286,75298,52282,68285,61-%3,281,03 milyon
05.03.2026299,51301,36286,54295,30-%2,821,09 milyon
04.03.2026303,73308,31295,16303,87%1,04814.600
03.03.2026290,46303,11283,01300,74-%1,241,19 milyon
02.03.2026297,96310,36295,76304,53%2,181,18 milyon
27.02.2026290,00300,00276,91298,02%2,782,06 milyon
26.02.2026282,51291,70274,61289,96%1,651,74 milyon
25.02.2026290,00290,73283,84285,26-%0,85892.500
24.02.2026274,94290,60266,06287,70%3,311,21 milyon
23.02.2026281,38284,43272,71278,49-%1,89717.100
20.02.2026275,40284,68274,91283,86%2,991,10 milyon
19.02.2026266,69277,31266,67275,61%4,33815.400
18.02.2026268,85275,86263,95264,18-%1,40909.700
17.02.2026269,00272,78263,82267,93-%0,59647.500
13.02.2026267,18271,89259,93269,53%1,60703.200
12.02.2026268,13276,70261,42265,29%0,111,21 milyon
11.02.2026267,88276,79260,56264,99%1,38801.400
10.02.2026261,90264,75259,36261,39-%0,27603.100
09.02.2026259,28267,94258,17262,11%1,14625.400
06.02.2026251,61260,25251,40259,16%5,841,22 milyon
05.02.2026232,11245,10229,00244,86%4,001,01 milyon
04.02.2026250,57252,23226,09235,44-%5,641,28 milyon
03.02.2026247,67252,00242,26249,51%1,671,38 milyon
02.02.2026239,23246,24238,37245,40%2,05601.900
30.01.2026241,03245,97237,50240,48-%1,88681.800
29.01.2026247,24250,00238,46245,08%0,13947.100
28.01.2026249,38250,10243,16244,75-%1,54670.500
27.01.2026248,97250,99244,90248,59%1,35444.100
26.01.2026242,75248,32241,81245,29%1,44484.400
23.01.2026245,50245,50239,95241,80-%1,13520.600
22.01.2026248,57249,00236,97244,57%0,32682.100
21.01.2026242,84246,36235,50243,80%1,44516.700
20.01.2026237,18243,96237,18240,35-%0,81674.100

Yabancı HisselerABDEndüstriyel HizmetlerUSD