15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

223,37USD

-4,93 (-%2,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
216,03 – 224,07
Hacim (adet)
1,29 milyon
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,96,9——%5,03
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026240,01249,21239,68242,31%2,72971.300
15.01.2026229,00239,82229,00235,89%4,38994.200
14.01.2026225,73227,67219,26226,00-%0,03773.700
13.01.2026221,70229,59221,70226,07%1,06652.500
12.01.2026218,83226,92218,00223,70%2,19696.600
09.01.2026221,72226,31218,45218,91-%0,05818.500
08.01.2026235,69236,20213,20219,03-%7,092,19 milyon
07.01.2026234,02237,38231,52235,75-%0,251,93 milyon
06.01.2026231,32236,48222,51236,35%1,621,45 milyon
05.01.2026230,11237,76230,11232,59%2,171,41 milyon
02.01.2026220,01228,48219,30227,65%4,73576.200
31.12.2025220,84222,43216,68217,37-%1,34396.900
30.12.2025222,86222,86219,67220,33-%1,09509.400
29.12.2025223,25224,58221,82222,76-%0,73386.700
26.12.2025225,00225,50222,66224,40%0,40270.200
24.12.2025225,02225,02222,64223,50-%0,66263.000
23.12.2025224,18227,08221,49224,98%0,18552.000
22.12.2025221,51224,81219,48224,58%2,93513.500
19.12.2025215,08221,04215,08218,18%1,971,09 milyon
18.12.2025214,19218,72212,86213,96%2,24830.900
17.12.2025219,08223,38206,15209,27-%4,091,43 milyon
16.12.2025219,81223,58215,44218,19-%0,99815.300
15.12.2025221,48223,70218,92220,37-%0,29711.600
12.12.2025232,18232,24218,48221,01-%5,121,26 milyon
11.12.2025226,82233,14220,40232,94%1,811,07 milyon
10.12.2025220,59231,98220,59228,80%3,821,43 milyon
09.12.2025219,44224,73219,23220,38-%0,09579.600
08.12.2025221,81225,49218,17220,58%0,48823.100
05.12.2025220,00222,46217,13219,52%0,18542.900
04.12.2025216,05219,79214,18219,12%0,38703.200
03.12.2025211,71219,29207,94218,29%2,491,03 milyon
02.12.2025215,03217,43210,92212,98%0,40838.500
01.12.2025209,61212,94206,80212,14-%0,81807.800
28.11.2025210,57214,25210,19213,88%1,62353.800
26.11.2025207,13213,88206,67210,47%2,23506.900
25.11.2025204,15207,54199,21205,87%0,61489.000
24.11.2025195,52205,68195,00204,62%5,98705.300
21.11.2025192,27195,65187,21193,08%0,66721.500
20.11.2025202,90209,47190,69191,82-%2,631,73 milyon
19.11.2025197,46201,20194,91197,01%1,07655.900
18.11.2025190,27197,61189,40194,92%0,79888.400
17.11.2025191,94197,28190,38193,39%0,611,03 milyon
14.11.2025187,00198,06182,34192,22%1,13879.400
13.11.2025198,53199,93189,08190,08-%4,74874.600
12.11.2025198,00202,80197,73199,54%0,98517.700
11.11.2025198,25200,21195,00197,60-%1,70472.100
10.11.2025206,02207,94198,84201,02%0,29553.000
07.11.2025194,32201,45188,00200,44%1,92794.600
06.11.2025199,48201,86195,71196,66-%1,22668.100
05.11.2025197,91202,98196,72199,08%1,83680.900
04.11.2025196,44201,41191,78195,51-%3,031,08 milyon
03.11.2025207,43210,40201,57201,61-%1,251,31 milyon
31.10.2025206,83216,00197,97204,16-%4,582,97 milyon
30.10.2025217,25224,03211,32213,95-%3,351,74 milyon
29.10.2025213,79222,94213,45221,36%4,401,14 milyon
28.10.2025213,56214,92209,70212,04%0,06672.500
27.10.2025215,10215,10211,51211,92%0,02718.000
24.10.2025210,01215,72210,01211,88%3,40849.300
23.10.2025197,35206,00197,35204,92%4,15704.700
22.10.2025208,30211,35190,01196,76-%5,031,44 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD