15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

223,37USD

-4,93 (-%2,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
216,03 – 224,07
Hacim (adet)
1,29 milyon
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,96,9——%5,03
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025205,46208,22200,00207,18%0,96993.300
20.10.2025206,21208,76202,61205,21%1,66609.700
17.10.2025202,00204,95199,66201,86-%0,76962.900
16.10.2025206,51209,02202,15203,40-%0,57627.100
15.10.2025207,65208,85200,01204,56-%0,401,14 milyon
14.10.2025198,46208,44196,65205,38%1,04725.700
13.10.2025200,88205,70199,89203,26%3,921,00 milyon
10.10.2025210,26212,22195,04195,60-%6,902,15 milyon
09.10.2025220,41220,41210,06210,09-%4,031,05 milyon
08.10.2025214,23219,67211,18218,92%2,79661.800
07.10.2025219,96220,75207,98212,98-%1,76933.600
06.10.2025219,73221,83216,79216,80%0,46707.400
03.10.2025217,08217,50212,67215,81%0,19811.800
02.10.2025216,59219,09213,84215,40%0,19668.700
01.10.2025211,30216,97206,93215,00%1,03773.100
30.09.2025210,14213,66209,21212,81%1,56851.700
29.09.2025210,39212,47208,69209,55%0,69672.800
26.09.2025205,44209,12204,35208,12%1,82618.300
25.09.2025201,97206,29196,29204,40-%0,751,10 milyon
24.09.2025207,35208,08204,09205,94-%0,15810.000
23.09.2025206,35208,00204,62206,25-%0,40755.500
22.09.2025200,00207,58199,97207,07%3,04857.200
19.09.2025201,65201,97198,62200,96%0,761,70 milyon
18.09.2025195,01201,64193,76199,45%3,151,24 milyon
17.09.2025196,81198,48192,52193,35%0,72945.400
16.09.2025193,29194,09189,72191,96-%0,67709.200
15.09.2025190,45193,81189,02193,25%1,84688.600
12.09.2025188,08190,46187,88189,75%0,30742.900
11.09.2025190,39193,19186,34189,18-%0,491,22 milyon
10.09.2025176,31190,53176,31190,12%8,651,66 milyon
09.09.2025176,98177,05173,90174,99-%1,00587.500
08.09.2025179,27179,98176,48176,75-%0,70752.600
05.09.2025183,76183,86171,05178,00-%2,471,12 milyon
04.09.2025181,24182,70177,51182,51%1,68888.000
03.09.2025180,01181,23177,76179,50-%0,28735.700
02.09.2025179,51180,22175,01180,00-%0,93805.800
29.08.2025184,90185,87178,74181,69-%1,491,12 milyon
28.08.2025180,91184,74179,89184,44%2,47708.600
27.08.2025181,99183,47179,95180,00-%1,40783.500
26.08.2025177,71182,78177,71182,55%3,06956.500
25.08.2025177,74179,65176,00177,13%0,09700.900
22.08.2025175,09180,38174,16176,97%1,90777.700
21.08.2025172,38174,66172,35173,67%0,67821.600
20.08.2025173,20174,40167,66172,51-%1,571,50 milyon
19.08.2025178,19178,19173,74175,26-%1,79613.800
18.08.2025178,00180,70177,55178,45%0,37663.600
15.08.2025178,53181,00172,92177,80-%0,111,15 milyon
14.08.2025180,08181,24177,89178,00-%1,98640.300
13.08.2025185,42187,02176,81181,59-%1,52980.100
12.08.2025180,60184,71178,33184,39%2,98712.400
11.08.2025181,00181,71176,76179,06-%1,24640.000
08.08.2025184,11184,11180,69181,30-%0,92771.400
07.08.2025184,95186,06181,06182,98-%0,07758.100
06.08.2025177,81184,03176,31183,11%3,041,12 milyon
05.08.2025180,36181,67174,37177,70-%0,13950.100
04.08.2025180,05182,00176,07177,93%2,231,51 milyon
01.08.2025169,36175,42160,08174,05-%8,013,64 milyon
31.07.2025190,56194,00188,31189,21-%0,351,78 milyon
30.07.2025189,60190,95188,42189,87%0,871,07 milyon
29.07.2025188,55190,80186,30188,23%0,581,16 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD