15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

223,37USD

-4,93 (-%2,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
216,03 – 224,07
Hacim (adet)
1,29 milyon
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,96,9——%5,03
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025186,01187,63184,15187,15%0,52888.000
25.07.2025184,26188,74184,10186,19%2,44642.300
24.07.2025182,94182,94179,94181,75-%0,35629.800
23.07.2025176,44182,46176,11182,39%4,891,24 milyon
22.07.2025174,20175,00167,26173,89-%0,82742.400
21.07.2025177,26177,66174,00175,33-%1,32523.400
18.07.2025177,46178,93176,24177,67%0,62848.700
17.07.2025174,75177,38174,42176,57%1,27963.300
16.07.2025173,10175,11171,15174,36%1,421,08 milyon
15.07.2025173,67173,67170,86171,92-%0,27592.400
14.07.2025170,32172,75168,86172,38%1,26599.600
11.07.2025167,99170,81167,29170,24%0,87539.500
10.07.2025168,80169,91164,12168,77-%0,32934.500
09.07.2025170,35170,58167,74169,32%0,64532.700
08.07.2025171,55171,73165,26168,24-%2,17946.800
07.07.2025171,65173,09169,56171,98%0,05751.900
03.07.2025169,45173,24169,45171,89%1,49862.200
02.07.2025168,53171,25168,16169,36%0,67961.800
01.07.2025169,85170,27164,13168,23-%1,291,48 milyon
30.06.2025171,73171,73166,16170,43-%0,911,27 milyon
27.06.2025171,46172,71167,19171,99%0,841,41 milyon
26.06.2025170,53172,08169,28170,55%1,18629.600
25.06.2025170,61171,87168,43168,56-%0,56669.700
24.06.2025168,00170,09166,71169,51%1,91639.300
23.06.2025163,00167,03162,41166,34%1,61596.800
20.06.2025166,22166,56162,29163,71-%0,581,59 milyon
18.06.2025162,89166,40162,89164,66%1,24728.600
17.06.2025161,00164,00159,98162,65-%0,57704.400
16.06.2025164,34166,42163,07163,59%0,92735.900
13.06.2025160,11163,68159,77162,10-%0,73413.100
12.06.2025161,00163,78159,23163,30%0,25652.800
11.06.2025159,42162,99157,58162,90%2,82667.100
10.06.2025162,32162,32153,82158,43-%2,40963.200
09.06.2025165,00165,00161,55162,32-%0,84576.600
06.06.2025162,93164,25160,90163,70%2,62861.500
05.06.2025158,13160,83157,36159,52%1,20479.300
04.06.2025159,32161,10157,61157,63-%1,24540.500
03.06.2025157,19160,59157,19159,61%2,08578.900
02.06.2025155,70156,67152,43156,36%0,28830.300
30.05.2025155,72157,09154,07155,93-%0,09894.900
29.05.2025157,38157,38154,21156,07%0,56647.800
28.05.2025156,43156,54153,85155,20-%0,15723.700
27.05.2025154,70155,98152,76155,44%1,96968.000
23.05.2025149,15153,52148,60152,45%1,11772.800
22.05.2025153,02154,44145,46150,77-%2,941,36 milyon
21.05.2025156,26159,24154,04155,34-%1,83820.200
20.05.2025159,19160,29157,41158,23%0,55586.800
19.05.2025154,70158,29153,41157,36-%0,26723.300
16.05.2025156,31158,36154,81157,77%1,39813.900
15.05.2025155,37156,53153,14155,61-%1,09942.500
14.05.2025158,34161,46157,07157,32%0,36841.700
13.05.2025153,96159,03151,63156,75%2,631,01 milyon
12.05.2025154,38155,32151,14152,74%3,051,05 milyon
09.05.2025148,19149,19145,27148,22%0,39642.400
08.05.2025147,65150,73145,83147,64%1,62834.500
07.05.2025146,70146,70143,93145,29%0,48793.300
06.05.2025141,12145,94141,12144,60%0,72949.000
05.05.2025139,56145,28139,56143,57%1,921,16 milyon
02.05.2025138,60143,88136,88140,87%5,121,63 milyon
01.05.2025133,00138,48131,68134,01%5,251,72 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD