15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

223,37USD

-4,93 (-%2,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
216,03 – 224,07
Hacim (adet)
1,29 milyon
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,96,9——%5,03
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025123,32127,80121,82127,32-%0,08924.000
29.04.2025125,61128,24123,39127,42%0,99977.600
28.04.2025124,57127,93124,36126,17%0,85542.100
25.04.2025123,43126,03122,00125,11%1,86504.800
24.04.2025118,32123,51117,50122,83%3,73443.100
23.04.2025119,89124,73117,61118,41%3,64593.200
22.04.2025113,11116,30112,29114,25%2,82732.300
21.04.2025114,95114,96109,68111,12-%4,501,11 milyon
17.04.2025118,00118,66115,33116,36-%0,891,01 milyon
16.04.2025115,06118,76113,68117,41-%1,06777.900
15.04.2025118,65120,45117,85118,67%0,40657.800
14.04.2025120,27120,28116,50118,20%1,04694.000
11.04.2025114,39117,65112,37116,98%1,67817.600
10.04.2025117,79119,76111,82115,06-%5,571,42 milyon
09.04.2025105,60123,69104,40121,85%14,071,57 milyon
08.04.2025112,06115,15104,46106,82-%0,691,14 milyon
07.04.2025100,85114,2499,70107,56%1,402,20 milyon
04.04.2025106,86110,03100,11106,07-%5,292,17 milyon
03.04.2025114,87116,73110,61112,00-%8,771,82 milyon
02.04.2025116,10123,56116,10122,76%3,42768.400
01.04.2025115,50118,77114,41118,70%1,71958.100
31.03.2025111,74116,91108,36116,71%1,271,87 milyon
28.03.2025117,63119,39115,02115,25-%2,981,23 milyon
27.03.2025121,48121,93117,25118,79-%3,20919.500
26.03.2025127,98128,39121,87122,72-%4,64738.200
25.03.2025131,58132,03126,62128,69-%2,27954.000
24.03.2025127,36132,49127,36131,68%6,171,31 milyon
21.03.2025124,55126,30122,81124,03-%2,014,90 milyon
20.03.2025123,98129,03123,98126,58%0,48950.200
19.03.2025122,29127,28121,62125,97%3,65874.400
18.03.2025122,27123,41119,46121,53-%2,10867.700
17.03.2025119,87125,58119,87124,14%3,03809.300
14.03.2025119,58121,60116,91120,49%3,40695.300
13.03.2025117,39118,87113,26116,53-%1,16912.900
12.03.2025117,64121,49115,18117,90%3,001,41 milyon
11.03.2025108,95117,20108,02114,47%5,352,06 milyon
10.03.2025111,06112,94106,45108,66-%5,902,09 milyon
07.03.2025118,80120,19110,49115,47-%2,841,61 milyon
06.03.2025123,92125,49117,82118,84-%7,091,46 milyon
05.03.2025124,84128,18122,79127,91%3,241,13 milyon
04.03.2025125,12128,78119,92123,89-%2,961,70 milyon
03.03.2025133,64135,87125,10127,67-%2,241,88 milyon
28.02.2025124,61134,39124,00130,59%2,963,34 milyon
27.02.2025132,64134,41126,01126,83-%4,301,98 milyon
26.02.2025131,00135,25130,45132,53%3,251,09 milyon
25.02.2025124,84129,60123,35128,36%2,281,51 milyon
24.02.2025126,69128,48123,51125,50-%0,801,33 milyon
21.02.2025134,40135,03125,51126,51-%4,711,18 milyon
20.02.2025137,31138,33129,16132,77-%1,831,20 milyon
19.02.2025134,73136,28133,68135,24-%0,31608.400
18.02.2025136,09137,79134,50135,66-%0,09580.500
14.02.2025137,71137,71133,40135,78-%0,85656.900
13.02.2025139,59140,60132,77136,95-%0,85937.500
12.02.2025136,58138,33135,12138,13-%1,57843.200
11.02.2025143,21143,54137,70140,34-%2,74626.200
10.02.2025146,20146,55142,46144,30-%0,35784.400
07.02.2025145,81146,77142,79144,81-%0,17556.800
06.02.2025139,35145,08137,81145,05%5,281,10 milyon
05.02.2025142,04145,14137,01137,78-%1,811,46 milyon
04.02.2025141,08142,75138,33140,32-%0,90732.900

Yabancı HisselerABDEndüstriyel HizmetlerUSD