15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

223,37USD

-4,93 (-%2,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
216,03 – 224,07
Hacim (adet)
1,29 milyon
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,96,9——%5,03
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025140,05144,49138,12141,59-%2,41686.200
31.01.2025148,25150,08144,10145,09-%1,25871.500
30.01.2025141,74148,44141,74146,93%5,271,08 milyon
29.01.2025136,50141,20136,13139,57%3,391,66 milyon
28.01.2025136,22136,84130,85135,00%3,181,84 milyon
27.01.2025149,64150,12129,49130,84-%18,102,64 milyon
24.01.2025161,00161,70157,79159,75-%0,29602.500
23.01.2025157,57160,92156,80160,21%0,67803.400
22.01.2025164,31166,95157,45159,14-%1,031,04 milyon
21.01.2025157,50161,05156,23160,79%3,74947.400
17.01.2025156,41157,00153,98155,00-%0,21771.700
16.01.2025154,41157,32153,11155,32%1,16708.400
15.01.2025154,10155,71151,56153,54%1,90784.800
14.01.2025146,63152,84145,79150,67%4,581,13 milyon
13.01.2025142,27144,59141,25144,07-%0,37606.800
10.01.2025144,60145,06141,25144,60-%1,34913.500
08.01.2025147,63147,80141,28146,57%0,11885.400
07.01.2025149,01150,55141,99146,41-%1,16778.800
06.01.2025148,06149,88146,18148,13%0,98775.100
03.01.2025140,99147,90140,99146,69%4,791,15 milyon
02.01.2025136,59141,50135,79139,99%2,831,04 milyon
31.12.2024136,82136,98135,35136,14%0,25559.200
30.12.2024133,71136,65132,18135,80%0,05439.600
27.12.2024137,25138,26134,29135,73-%2,00273.300
26.12.2024137,70138,83137,22138,50%0,06284.000
24.12.2024139,04140,06137,40138,42%0,14255.900
23.12.2024136,00138,59135,43138,22%1,22683.300
20.12.2024130,54139,04130,32136,56%3,403,22 milyon
19.12.2024133,34135,90130,47132,07%1,04737.600
18.12.2024137,46139,65129,88130,71-%4,27919.200
17.12.2024138,17138,85134,39136,54-%2,32685.500
16.12.2024137,78141,76137,57139,79%1,46841.100
13.12.2024137,51139,01136,31137,78%0,26474.400
12.12.2024137,46138,78135,46137,42-%0,28817.700
11.12.2024136,07138,66134,00137,80%3,72857.800
10.12.2024133,19135,10132,24132,86-%0,70944.800
09.12.2024142,02142,25133,75133,80-%5,721,10 milyon
06.12.2024141,61142,25139,32141,92%0,46637.200
05.12.2024143,23143,23140,38141,27-%1,26832.600
04.12.2024143,34144,02139,26143,07-%0,27921.700
03.12.2024142,27144,02141,79143,46%0,99812.000
02.12.2024144,45144,82141,76142,05-%1,40636.400
29.11.2024146,30147,85143,88144,06-%0,34557.500
27.11.2024148,35149,52142,76144,55-%2,29653.400
26.11.2024143,00150,12142,50147,94%3,401,34 milyon
25.11.2024143,35143,37138,51143,07%0,651,06 milyon
22.11.2024141,68142,96140,54142,15%0,06613.900
21.11.2024142,01144,31141,20142,06%0,88984.500
20.11.2024142,51143,06139,32140,82-%1,11553.100
19.11.2024135,91142,79135,91142,40%2,831,05 milyon
18.11.2024136,31140,42135,71138,48%2,34804.000
15.11.2024136,01137,57134,63135,32-%1,51806.400
14.11.2024139,31139,43135,66137,40-%1,38829.400
13.11.2024140,00141,91138,41139,32-%0,29934.700
12.11.2024145,18145,18137,52139,73-%3,691,33 milyon
11.11.2024146,29147,23143,81145,09%0,14911.500
08.11.2024141,62145,74141,19144,89%2,37811.400
07.11.2024142,04144,15141,22141,53%0,64762.200
06.11.2024140,00140,98133,11140,63%3,001,56 milyon
05.11.2024134,25139,39134,23136,54%2,96834.500

Yabancı HisselerABDEndüstriyel HizmetlerUSD