15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

223,37USD

-4,93 (-%2,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
216,01 – 224,08
Hacim (adet)
1,29 milyon
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,96,9——%5,03
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024131,20135,07130,92132,61%2,011,12 milyon
01.11.2024138,36138,87128,50130,00%5,792,45 milyon
31.10.2024118,87123,95118,86122,89%2,411,45 milyon
30.10.2024121,91123,87119,86120,00-%1,72879.800
29.10.2024123,00123,29121,67122,10-%1,32576.200
28.10.2024123,00124,97122,23123,73%1,46707.900
25.10.2024122,95123,98121,54121,95-%0,47404.100
24.10.2024122,77123,56121,10122,53%0,17438.600
23.10.2024124,60125,65121,00122,32-%2,44760.300
22.10.2024127,00127,42124,94125,38-%2,20529.600
21.10.2024127,00129,00126,08128,20%0,83403.000
18.10.2024127,51127,89125,99127,15-%0,08498.000
17.10.2024128,03129,12126,62127,25-%0,53512.100
16.10.2024127,02129,85126,50127,93%2,03709.500
15.10.2024125,17126,58124,20125,38-%0,04852.500
14.10.2024126,86127,78125,19125,43-%1,54802.000
11.10.2024126,42127,69124,16127,39%0,48723.400
10.10.2024126,98127,19125,22126,78-%0,75534.800
09.10.2024128,80128,80125,90127,74-%0,54599.400
08.10.2024130,00130,22127,20128,43-%0,86818.400
07.10.2024127,27130,15126,98129,55%1,90791.600
04.10.2024128,00129,49125,54127,13%1,17663.700
03.10.2024124,42127,39123,67125,66%0,42631.900
02.10.2024121,72125,64120,87125,13%2,41593.300
01.10.2024123,10123,34119,87122,18-%0,75813.700
30.09.2024123,01124,98121,77123,10%0,24762.500
27.09.2024123,23125,19121,60122,80%0,06584.300
26.09.2024124,97126,95122,64122,73-%0,73631.700
25.09.2024124,00124,77122,90123,63-%0,30529.600
24.09.2024125,64126,51123,88124,00-%1,11606.300
23.09.2024125,90127,87123,96125,39-%0,591,10 milyon
20.09.2024125,00127,97124,13126,14%1,312,71 milyon
19.09.2024120,50124,90118,90124,51%6,461,46 milyon
18.09.2024116,53121,26116,15116,96%0,331,32 milyon
17.09.2024114,48116,67113,79116,58%2,85774.800
16.09.2024112,28113,91111,12113,35%0,95637.600
13.09.2024111,01113,00111,01112,28%1,70735.900
12.09.2024108,00110,45106,80110,40%2,62671.400
11.09.2024104,18107,75102,01107,58%4,67602.200
10.09.2024101,43103,20100,08102,78%1,29608.500
09.09.202498,13101,5998,00101,47%4,331,14 milyon
06.09.2024101,26102,9896,0197,26-%3,671,15 milyon
05.09.2024103,44105,03100,90100,97-%2,851,56 milyon
04.09.2024103,71104,91102,76103,93-%0,41745.800
03.09.2024111,73112,56104,27104,36-%7,75801.500
30.08.2024111,37113,21110,27113,13%2,08554.800
29.08.2024110,68112,56108,98110,82%0,86470.200
28.08.2024110,16111,66108,64109,87-%0,34589.400
27.08.2024109,95111,37108,25110,24-%0,58381.500
26.08.2024112,06113,69110,24110,88-%0,96364.200
23.08.2024110,10112,91109,15111,95%2,30432.700
22.08.2024112,46112,87109,24109,43-%2,75423.400
21.08.2024111,88113,15111,17112,53%0,81325.600
20.08.2024113,28113,29109,88111,63-%1,37546.900
19.08.2024111,07113,28109,86113,18%2,15556.100
16.08.2024110,68111,56109,56110,80%0,02457.200
15.08.2024111,10112,62110,50110,78%1,89609.500
14.08.2024109,23109,23106,65108,73-%0,25525.600
13.08.2024107,64109,12105,81109,00%2,16581.000
12.08.2024106,82107,20105,07106,70%0,05549.800

Yabancı HisselerABDEndüstriyel HizmetlerUSD