15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

223,37USD

-4,93 (-%2,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
216,01 – 224,08
Hacim (adet)
1,29 milyon
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,96,9——%5,03
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024108,58109,14104,73106,65-%1,54794.200
08.08.2024106,19109,64104,78108,32%3,89651.800
07.08.2024108,51109,96103,17104,26-%1,03984.200
06.08.2024102,45107,03100,77105,34%3,81873.000
05.08.202495,50103,4289,96101,47-%0,691,79 milyon
02.08.2024110,87110,87101,60102,18-%3,712,01 milyon
01.08.2024110,00111,42104,43106,12-%3,551,72 milyon
31.07.2024108,73112,30108,50110,03%3,441,39 milyon
30.07.2024107,75108,26104,10106,37-%0,781,25 milyon
29.07.2024109,83110,26106,20107,21-%2,16865.600
26.07.2024107,22109,87105,43109,58%4,38612.600
25.07.2024107,76107,76104,45104,98-%0,64734.300
24.07.2024108,73110,89105,27105,66-%3,72524.500
23.07.2024108,50110,89108,21109,74%0,63539.300
22.07.2024107,68109,72106,25109,05%3,72639.200
19.07.2024104,56106,35104,09105,14%0,831,10 milyon
18.07.2024104,70108,68102,72104,27%0,84734.600
17.07.2024105,25106,84103,15103,40-%2,76642.100
16.07.2024104,68106,74103,28106,33%1,901,12 milyon
15.07.2024107,14107,86104,13104,35-%3,02644.600
12.07.2024105,27108,36104,97107,60%3,55788.700
11.07.2024104,98106,40103,18103,91%0,921,13 milyon
10.07.2024102,40103,62101,66102,96%0,90690.000
09.07.2024102,04102,97101,25102,04-%0,20581.100
08.07.2024101,46102,82100,79102,24%1,65734.200
05.07.2024102,18102,8699,52100,58-%2,251,22 milyon
03.07.2024101,26103,55101,15102,90%1,88489.800
02.07.2024102,63103,49100,79101,00-%1,941,08 milyon
01.07.2024107,73107,84102,58103,00-%3,731,07 milyon
28.06.2024109,30110,55105,74106,99-%2,08923.100
27.06.2024109,74110,22107,92109,26%0,56563.800
26.06.2024109,46109,58107,40108,65-%1,07824.100
25.06.2024108,67110,14108,16109,82%1,50661.300
24.06.2024109,30111,06108,17108,20-%3,071,12 milyon
21.06.2024108,67111,63105,68111,63%2,232,34 milyon
20.06.2024110,42111,17107,91109,20-%1,33610.400
18.06.2024108,00110,76107,70110,67%2,08484.800
17.06.2024107,05108,73106,53108,42%0,66350.900
14.06.2024107,77108,41105,79107,71-%1,54332.400
13.06.2024109,44109,83107,26109,39-%0,55397.400
12.06.2024109,55111,59109,10109,99%2,68645.400
11.06.2024108,07108,57106,41107,12-%1,68314.200
10.06.2024106,15109,67106,15108,95%1,76663.800
07.06.2024107,53108,19105,45107,07-%1,21673.300
06.06.2024109,91111,01107,48108,38-%1,86597.900
05.06.2024108,46112,88107,40110,43%2,291,01 milyon
04.06.2024111,02111,02106,60107,96-%3,51834.800
03.06.2024111,82112,73109,82111,89-%0,32855.900
31.05.2024112,01113,10107,69112,25%0,77971.200
30.05.2024110,45111,45109,25111,39%1,28570.300
29.05.2024107,92110,56107,91109,98-%0,26590.900
28.05.2024113,12113,12109,44110,27-%1,73623.600
24.05.2024110,87112,69110,31112,21%1,94775.400
23.05.2024110,51113,10109,60110,07%0,58721.100
22.05.2024109,05112,37109,00109,44%0,53964.500
21.05.2024108,09109,20107,61108,86-%0,02530.500
20.05.2024107,65109,43107,65108,88%1,44433.900
17.05.2024106,42107,40105,79107,33%0,83500.300
16.05.2024106,58107,28105,47106,45-%0,50532.400
15.05.2024108,43109,34106,78106,99%0,21512.000

Yabancı HisselerABDEndüstriyel HizmetlerUSD