15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

223,37USD

-4,93 (-%2,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
216,01 – 224,08
Hacim (adet)
1,29 milyon
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,96,9——%5,03
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024107,98108,23104,70106,77-%0,20660.400
13.05.2024108,68109,64106,14106,98-%1,011,01 milyon
10.05.2024106,64108,24105,77108,07%2,31828.400
09.05.2024106,13106,31104,62105,63%0,341,07 milyon
08.05.2024105,01106,29103,72105,27-%0,36939.700
07.05.2024106,33107,95105,50105,65-%0,161,09 milyon
06.05.2024103,37107,39103,00105,82%3,951,39 milyon
03.05.2024101,49106,09101,19101,80%11,872,35 milyon
02.05.202488,9292,7286,9591,00%2,921,74 milyon
01.05.202488,4390,4686,1288,42-%0,30804.800
30.04.202488,3989,9687,9088,69-%0,89878.800
29.04.202489,4191,6088,8689,49%0,51702.300
26.04.202486,5989,3786,0689,04%3,32536.300
25.04.202484,6386,7583,1786,18%1,17509.600
24.04.202486,8187,0484,1985,18-%1,56747.500
23.04.202484,6487,5884,4986,53%3,31442.700
22.04.202485,1485,1483,0483,76-%0,78646.600
19.04.202483,1484,9583,0484,42%1,17676.200
18.04.202483,2085,2082,2983,44%0,75510.300
17.04.202484,8385,6782,5082,82-%2,17578.600
16.04.202484,0584,9583,0284,66-%0,01911.100
15.04.202489,5090,1184,2084,67-%3,74961.800
12.04.202491,4392,2887,7987,96-%4,30927.300
11.04.202490,3692,3889,1791,91%1,90808.600
10.04.202490,3591,0288,8690,20-%3,04551.400
09.04.202494,6795,0092,0093,03-%1,20638.200
08.04.202493,9894,8692,6494,16%0,82412.400
05.04.202492,4493,6691,9293,39%1,53533.100
04.04.202495,9496,7391,8191,98-%3,19580.900
03.04.202492,4095,3291,8695,01%2,65780.900
02.04.202492,7093,3090,9992,56-%1,41720.100
01.04.202492,9794,3792,0693,88%0,68623.800
28.03.202493,8794,8292,7293,25-%0,51546.300
27.03.202492,3693,9892,0493,73%2,36799.700
26.03.202492,6694,0891,0391,57-%0,52698.600
25.03.202490,2192,1589,5092,05%2,43659.600
22.03.202491,0091,4289,3789,87-%0,98482.600
21.03.202487,4091,1487,3890,76%4,95878.100
20.03.202485,7887,5585,6086,48%0,62629.600
19.03.202485,3986,9784,8185,95-%0,47502.700
18.03.202485,0286,5684,7186,36%2,31785.000
15.03.202483,7985,3283,6184,41%0,061,23 milyon
14.03.202485,5286,7882,5184,36-%2,70665.600
13.03.202488,0989,0886,5286,70-%1,64775.400
12.03.202489,0189,4687,0888,15-%0,44652.500
11.03.202491,1892,1088,0788,54-%4,161,18 milyon
08.03.202492,7593,4891,7192,38%0,98837.600
07.03.202489,1391,6388,9091,48%3,23989.300
06.03.202487,3490,6287,1588,62%2,591,37 milyon
05.03.202487,1088,6585,7586,38-%1,481,12 milyon
04.03.202487,7388,9286,0587,68%3,341,55 milyon
01.03.202484,0087,1980,4784,85%12,443,16 milyon
29.02.202475,3375,8973,8575,46%0,941,99 milyon
28.02.202473,7575,4672,9674,76%0,69905.900
27.02.202473,3474,9573,1474,25%2,971,19 milyon
26.02.202470,3672,7969,8072,11%1,69913.300
23.02.202472,3172,4570,8870,91-%1,80625.900
22.02.202470,7373,9470,6772,21%3,04859.700
21.02.202469,1370,4468,8970,08%1,11648.300
20.02.202469,6970,1368,6869,31-%2,491,06 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD