15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

223,37USD

-4,93 (-%2,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
216,01 – 224,08
Hacim (adet)
1,29 milyon
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,96,9——%5,03
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202471,9272,9270,9371,08-%2,60813.800
15.02.202473,7274,6772,4772,98%0,27668.400
14.02.202472,3373,7270,8172,78%1,831,16 milyon
13.02.202470,6072,9270,1971,47-%2,621,07 milyon
12.02.202470,3173,9570,3173,39%3,53843.900
09.02.202469,5771,2668,5570,89%2,35620.800
08.02.202468,5670,0668,5469,26%0,89598.000
07.02.202469,8969,9967,5268,65-%0,54632.500
06.02.202467,9769,0667,4969,02%1,49709.100
05.02.202469,3269,4366,6668,01-%3,82556.200
02.02.202469,3071,8168,3170,71%0,86871.900
01.02.202466,4870,3066,4870,11%6,761,27 milyon
31.01.202467,0568,3565,6765,67-%1,71700.300
30.01.202466,3068,0066,0166,81-%0,28709.800
29.01.202465,0267,0564,3967,00%3,16654.300
26.01.202465,4466,1364,4764,95-%0,44532.200
25.01.202464,7465,2863,9765,24%2,29872.100
24.01.202465,4265,8262,8763,78-%1,36803.000
23.01.202465,7566,2660,9664,66-%0,051,85 milyon
22.01.202463,7464,8662,3864,69%2,422,17 milyon
19.01.202468,5068,6362,9363,16-%7,732,42 milyon
18.01.202467,2368,6766,3068,45%3,261,02 milyon
17.01.202467,7767,7765,1966,29-%4,141,95 milyon
16.01.202469,7670,3868,8369,15-%3,801,74 milyon
12.01.202473,4174,3671,8871,88-%1,41622.300
11.01.202474,2774,6772,8872,91-%2,46783.900
10.01.202472,1174,8571,5274,75%4,331,17 milyon
09.01.202470,8671,8569,7871,65-%0,24907.200
08.01.202469,8272,2569,6771,82%2,15598.900
05.01.202469,3871,5569,0470,31%0,59768.500
04.01.202470,9171,4469,4069,90-%0,87769.400
03.01.202472,6373,0770,4870,51-%4,87964.400
02.01.202474,5775,6973,2974,12-%2,11518.400
29.12.202375,0476,3674,8475,72%0,17722.600
28.12.202374,6575,6474,6175,59%1,31516.400
27.12.202374,7975,5674,3674,61%0,01507.400
26.12.202373,4475,0873,1074,60%2,07642.000
22.12.202372,9073,7872,1973,09%0,90517.300
21.12.202371,6972,9171,1072,44%2,71713.400
20.12.202372,8374,0970,1970,53-%4,03846.200
19.12.202372,6474,2172,1173,49%2,98785.000
18.12.202372,8273,4071,2471,36-%2,10776.300
15.12.202375,6275,6572,6272,89-%3,501,77 milyon
14.12.202373,3276,5673,3275,53%6,012,03 milyon
13.12.202367,2271,6367,2271,25%5,341,40 milyon
12.12.202367,2768,5166,5167,64%0,551,03 milyon
11.12.202366,0067,2965,7067,27%1,26682.500
08.12.202364,9067,0564,6966,43%2,48855.900
07.12.202364,5565,7563,8664,82%0,57805.000
06.12.202366,1867,8964,1864,45-%1,801,61 milyon
05.12.202363,5065,8162,5665,63%1,971,53 milyon
04.12.202362,8665,7262,8664,36%1,961,19 milyon
01.12.202360,2663,4259,2463,12%4,091,42 milyon
30.11.202359,3561,5257,3860,64%2,871,71 milyon
29.11.202355,2860,4055,2858,95%7,991,99 milyon
28.11.202356,2956,2954,0654,59-%3,641,17 milyon
27.11.202357,0357,6056,2656,65-%0,93752.400
24.11.202357,0258,3157,0257,18-%0,28439.700
22.11.202356,8758,1655,7357,34%1,251,66 milyon
21.11.202354,8656,7454,4056,63%3,081,50 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD