15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

223,37USD

-4,93 (-%2,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
216,01 – 224,08
Hacim (adet)
1,29 milyon
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,96,9——%5,03
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202353,5055,3452,8854,94%2,941,04 milyon
17.11.202353,8754,3652,8953,37%0,11653.700
16.11.202353,4354,2552,7453,31-%0,69960.300
15.11.202352,1955,3052,1953,68%3,891,56 milyon
14.11.202351,0852,9650,9051,67%5,231,46 milyon
13.11.202349,2749,8948,6249,10-%0,32603.300
10.11.202347,8549,4247,0249,26%3,491,32 milyon
09.11.202350,8051,1747,3347,60-%4,801,60 milyon
08.11.202348,4150,5948,2550,00%1,131,32 milyon
07.11.202347,7249,9046,7049,44%1,691,60 milyon
06.11.202351,5952,2448,3848,62-%5,741,29 milyon
03.11.202351,0252,0049,5951,58%4,242,65 milyon
02.11.202349,1949,9244,6549,48%1,024,13 milyon
01.11.202349,0049,7045,0048,98-%17,605,82 milyon
31.10.202358,5459,5557,3459,44%1,62967.600
30.10.202359,8960,0058,2858,49-%1,121,14 milyon
27.10.202360,5161,0958,8959,15-%3,08736.100
26.10.202359,7161,3359,2661,03%2,71741.400
25.10.202360,8060,9059,0859,42-%2,33896.100
24.10.202362,6063,2160,5360,84-%2,761,08 milyon
23.10.202361,7063,8561,6562,57%2,311,08 milyon
20.10.202363,8364,0560,8561,16-%4,441,78 milyon
19.10.202365,9366,6963,8264,00-%3,40824.400
18.10.202367,9968,0066,1066,25-%3,69625.100
17.10.202364,8669,0064,7668,79%5,141,05 milyon
16.10.202364,5665,7264,4165,43%2,57612.800
13.10.202366,4366,4962,6063,79-%4,081,10 milyon
12.10.202367,7469,2166,3366,50-%0,78945.300
11.10.202369,8971,1766,6167,02-%4,001,40 milyon
10.10.202366,9670,0966,7969,81%4,871,24 milyon
09.10.202368,3368,4266,1066,57-%3,37937.600
06.10.202367,3369,7467,2768,89%1,35543.000
05.10.202367,9168,7967,2267,97-%0,451,02 milyon
04.10.202366,8768,4465,8868,28%2,021,18 milyon
03.10.202368,9769,0966,0466,93-%3,791,07 milyon
02.10.202371,8271,9668,9169,57-%3,331,40 milyon
29.09.202373,5973,7071,6171,97-%1,17744.000
28.09.202372,2274,2672,2272,82-%0,11560.500
27.09.202373,0174,7071,9972,90%0,87831.300
26.09.202373,0773,7671,8672,27-%1,671,29 milyon
25.09.202376,2477,1073,3573,50-%4,052,21 milyon
22.09.202378,3279,0476,5076,60-%1,961,58 milyon
21.09.202381,4281,4477,7978,13-%4,77965.300
20.09.202383,5784,5581,7782,04-%1,48418.200
19.09.202383,8684,4182,3083,27-%0,70564.700
18.09.202384,6185,3383,8083,86-%0,63378.100
15.09.202386,7086,7183,3084,39-%3,211,03 milyon
14.09.202384,5387,2983,9187,19%4,161,12 milyon
13.09.202387,8487,8483,3483,71-%5,071,68 milyon
12.09.202390,0591,3088,0188,18-%2,38807.000
11.09.202392,3092,3589,2490,33-%1,54716.700
08.09.202392,8993,1091,4791,74-%0,80514.200
07.09.202392,9993,0191,4892,48-%1,48728.200
06.09.202395,8997,0293,1293,87-%1,82536.400
05.09.202398,4698,8194,7195,61-%3,88730.800
01.09.202399,87101,0998,3299,47-%0,02608.600
31.08.202399,80100,2598,9599,49%0,06315.500
30.08.2023100,82101,5499,3999,43-%1,31605.600
29.08.202398,79101,1498,30100,75%1,99494.700
28.08.202396,7599,2096,7598,78%2,50447.700

Yabancı HisselerABDEndüstriyel HizmetlerUSD