15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

223,37USD

-4,93 (-%2,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
216,01 – 224,08
Hacim (adet)
1,29 milyon
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,96,9——%5,03
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202395,6797,1894,8296,37%0,74418.400
24.08.202397,0097,5595,6495,66-%1,46340.000
23.08.202397,2997,3495,6897,08%0,07407.300
22.08.202395,7097,7395,4097,01%1,77669.300
21.08.202394,5295,4093,6295,32%1,23401.500
18.08.202392,2494,5592,0994,16%1,16513.500
17.08.202393,5193,9892,5093,08-%0,54434.600
16.08.202393,3095,1893,3093,59-%0,21373.400
15.08.202394,1994,4492,6493,79-%0,73393.900
14.08.202393,8094,8093,1294,48%0,38554.000
11.08.202393,9894,6393,0594,12%0,05565.200
10.08.202393,3096,1593,0394,07%0,87745.300
09.08.202392,7594,3491,6993,26%0,60989.800
08.08.202395,6096,1791,4692,70-%3,581,44 milyon
07.08.202398,0198,0195,5696,14-%3,441,63 milyon
04.08.2023104,90107,0097,0399,56-%17,693,73 milyon
03.08.2023121,39123,33119,67120,96-%0,921,53 milyon
02.08.2023121,08122,31120,22122,08%0,11817.600
01.08.2023117,40122,58117,31121,95%3,57812.900
31.07.2023117,45117,84116,62117,75%0,62399.900
28.07.2023118,17119,08115,22117,02-%0,53511.900
27.07.2023117,28121,83115,64117,64%0,971,44 milyon
26.07.2023116,53117,52116,06116,51-%0,32371.500
25.07.2023116,00118,13116,00116,88%0,32326.900
24.07.2023115,05116,82114,85116,51%1,59471.700
21.07.2023115,05115,68113,81114,69%0,16455.400
20.07.2023115,61115,85114,19114,51-%0,58478.100
19.07.2023115,92116,91114,55115,18-%0,55525.500
18.07.2023115,44117,00115,29115,82%0,33458.900
17.07.2023115,19116,11114,18115,44%0,26470.400
14.07.2023117,67117,97114,53115,14-%1,51691.100
13.07.2023115,25117,85114,66116,90%1,95738.100
12.07.2023117,08117,08114,42114,66-%0,62762.200
11.07.2023114,80115,40111,66115,37-%0,71872.100
10.07.2023115,77117,89115,77116,20%0,39442.300
07.07.2023115,82117,06115,15115,75%0,57534.000
06.07.2023115,29115,38112,53115,09-%0,81527.100
05.07.2023117,44117,44115,71116,03-%1,84471.500
03.07.2023118,32119,42115,83118,20%0,19256.400
30.06.2023117,45118,32116,10117,97%1,05648.100
29.06.2023115,65117,15114,93116,74%1,00778.200
28.06.2023116,54116,70115,41115,58-%0,82637.300
27.06.2023113,33116,72112,72116,53%3,04470.100
26.06.2023111,13113,97110,31113,09%2,31692.800
23.06.2023112,17113,02110,36110,54-%2,55650.300
22.06.2023112,60113,48110,82113,43%0,20493.400
21.06.2023109,08113,97108,74113,20%3,11928.900
20.06.2023109,05110,72108,12109,79-%0,23699.200
16.06.2023109,97110,58108,94110,04%0,69828.900
15.06.2023107,17109,83106,52109,29%1,39589.000
14.06.2023109,57110,39106,58107,79-%2,131,06 milyon
13.06.2023110,72112,12109,93110,14%0,16620.000
12.06.2023110,32110,96109,08109,96-%0,05416.100
09.06.2023110,71112,18109,88110,01-%0,76669.100
08.06.2023109,15111,06107,86110,85%1,34575.500
07.06.2023107,09111,06107,09109,38%1,821,13 milyon
06.06.2023105,71107,96105,04107,42%1,09565.700
05.06.2023105,33106,69103,12106,26%0,60527.700
02.06.2023103,16106,08103,16105,63%3,69712.400
01.06.2023101,63102,87101,21101,87%0,50671.400

Yabancı HisselerABDEndüstriyel HizmetlerUSD