15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

223,37USD

-4,93 (-%2,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
216,01 – 224,08
Hacim (adet)
1,29 milyon
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,96,9——%5,03
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.2023101,39102,7199,47101,36-%0,79758.800
30.05.2023100,00104,8799,47102,17%4,001,19 milyon
26.05.202397,0098,6096,7298,24%1,90546.200
25.05.202394,0496,5692,8796,41%2,12622.500
24.05.202396,9696,9692,6694,41-%2,56948.400
23.05.202396,8798,3796,0096,89-%1,07629.900
22.05.202397,1698,5196,3897,94%1,13840.000
19.05.202399,5199,9495,1896,85-%1,961,16 milyon
18.05.202395,4899,0095,1698,79%2,71812.600
17.05.202396,3697,0095,1696,18%0,55438.700
16.05.202396,3896,9195,1095,65-%1,44622.700
15.05.202394,5097,3994,1497,05%2,17688.400
12.05.202391,6496,9991,6494,99%4,551,20 milyon
11.05.202389,3490,9288,4590,86%0,56584.300
10.05.202391,1691,4488,2990,35%0,37424.300
09.05.202387,5390,2387,2590,02%2,23557.200
08.05.202389,9290,9787,5588,06-%1,42630.800
05.05.202388,5592,6487,8089,33%4,261,46 milyon
04.05.202386,9587,6584,8085,68-%2,30896.900
03.05.202387,2889,2786,6387,70%0,78587.200
02.05.202387,2587,2585,0287,02-%0,49644.700
01.05.202388,9289,5587,3487,45-%1,53432.300
28.04.202387,1689,1586,5288,81%1,79609.700
27.04.202385,6887,4485,3887,25%2,41513.100
26.04.202385,7587,2285,1785,20-%1,48521.500
25.04.202386,3787,6186,1286,48-%1,42415.100
24.04.202386,2388,1886,2087,73%1,80472.900
21.04.202388,3788,3785,4386,18-%2,73605.100
20.04.202387,7788,6687,0588,60%0,27365.200
19.04.202388,1988,7087,6588,36-%0,21284.400
18.04.202389,9689,9687,4388,55-%1,03373.300
17.04.202388,7889,6988,3289,47%1,22338.900
14.04.202389,7390,6587,8788,39-%1,64574.400
13.04.202391,0091,0088,0489,86-%0,67373.100
12.04.202391,4191,4189,2390,47%0,07357.400
11.04.202390,1690,8589,4690,41%0,43373.800
10.04.202386,7390,0286,7390,02%3,13352.900
06.04.202387,7187,8386,6387,29-%0,57321.400
05.04.202387,7287,9286,2787,79-%0,73486.600
04.04.202393,9293,9287,8388,44-%5,72824.800
03.04.202394,7695,1092,2693,81-%0,67551.200
31.03.202394,6995,3293,7994,44%0,45480.000
30.03.202395,0495,4093,6994,02%0,13365.900
29.03.202395,7596,0093,4893,90-%0,84450.200
28.03.202393,7294,9993,0194,70%0,74374.100
27.03.202392,9795,0691,8994,00%2,75717.600
24.03.202386,2891,6285,7391,48%4,051,11 milyon
23.03.202387,4590,0887,0687,92%0,781,17 milyon
22.03.202389,4190,0387,2087,24-%2,95390.200
21.03.202390,0091,2789,2589,89%1,77452.600
20.03.202387,9789,5787,0388,33%1,42385.300
17.03.202388,0488,1485,6287,09-%2,22975.700
16.03.202385,6191,4285,6189,07%1,961,00 milyon
15.03.202390,9991,2885,5887,36-%6,371,01 milyon
14.03.202396,0196,0292,3193,30%0,73476.500
13.03.202394,2995,3091,4992,62-%3,54958.100
10.03.202397,8697,8694,7396,02-%2,10771.100
09.03.202399,41100,4298,0398,08-%0,91445.900
08.03.202399,36100,2998,0198,98-%0,25581.500
07.03.2023101,73102,6298,4799,23-%2,31609.800

Yabancı HisselerABDEndüstriyel HizmetlerUSD