15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

223,37USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
216,01 – 224,08
Hacim (adet)
1,29 milyon
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,94,6——%2,76
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023101,73102,6298,4799,23-%2,31609.800
06.03.2023102,79103,50101,00101,58-%0,60636.600
03.03.2023102,61103,27101,24102,19-%0,19494.800
02.03.2023100,84102,6199,83102,38%1,26690.500
01.03.202399,00102,5898,09101,11%3,47928.000
28.02.202397,5799,1997,0097,72%1,09702.400
27.02.202396,4397,9294,9996,67-%0,52865.400
24.02.202392,1198,4689,0097,18%0,271,99 milyon
23.02.202394,9997,7994,1696,92%3,951,45 milyon
22.02.202393,1494,0392,4493,24%0,31710.200
21.02.202395,2495,8892,4392,95-%3,61668.100
17.02.202398,0698,4796,4196,43-%2,49875.500
16.02.202398,39100,0598,3998,89-%0,83428.700
15.02.202396,4099,8096,0999,72%1,81416.000
14.02.202396,1698,4496,1397,95%1,45425.700
13.02.202394,8996,6094,2096,55%2,02445.200
10.02.202394,6695,5993,4994,64-%0,24342.300
09.02.202397,0797,8294,6994,87-%1,54446.700
08.02.202398,2098,2095,4796,35-%2,27405.000
07.02.202396,9598,8496,0498,59%1,13387.700
06.02.202397,4098,5996,9997,49-%1,19350.200
03.02.202398,00100,1597,7398,66%0,23616.900
02.02.202398,72100,4497,1698,43%0,73746.300
01.02.202397,6398,8096,1197,72-%0,52287.100
31.01.202396,5098,2496,5098,23%1,90428.100
30.01.202395,5097,2595,1696,40-%0,24291.500
27.01.202396,2797,2195,7896,63%0,07422.500
26.01.202397,4197,5095,8096,56%0,52365.300
25.01.202395,9396,5195,0696,06-%0,83387.500
24.01.202397,3498,0195,8196,86-%0,23359.800
23.01.202396,1797,1594,4697,08%1,96435.000
20.01.202393,1595,3092,2595,21%2,80450.000
19.01.202392,6993,5091,3592,62-%1,13512.800
18.01.202395,3696,4393,3793,68-%1,48463.000
17.01.202397,6197,9694,7595,09-%3,01604.500
13.01.202396,6798,2895,8798,04%1,53432.600
12.01.202396,8597,0395,0196,56%0,60480.500
11.01.202396,5896,6995,5795,98%0,07528.900
10.01.202393,5096,0093,5095,91%2,03856.400
09.01.202392,0496,2291,4894,00%2,601,08 milyon
06.01.202389,3391,9988,8891,62%3,95809.000
05.01.202386,9688,7885,6688,14%1,04873.800
04.01.202387,1088,4886,3987,23%1,11539.200
03.01.202385,8286,7284,8986,27%1,10590.800
30.12.202283,4885,4983,4185,33%1,10394.500
29.12.202283,5285,3383,5284,40%1,87558.800
28.12.202284,1184,9282,7982,85-%1,66530.300
27.12.202284,1984,6083,3884,25-%0,88356.100
23.12.202283,5785,3083,1885,00%1,80535.200
22.12.202285,2685,4581,3683,50-%3,58823.800
21.12.202286,2287,5885,8486,60%1,22722.500
20.12.202284,7385,9184,1285,56%0,18686.600
19.12.202285,7785,9684,6485,41-%0,11601.100
16.12.202285,6686,9484,2685,50-%1,191,11 milyon
15.12.202288,1488,1486,1386,53-%2,94713.900
14.12.202289,3391,3389,0189,15-%0,24679.700
13.12.202290,2791,1887,8189,36%2,56764.500
12.12.202288,7789,5586,6487,13-%1,31720.100
09.12.202289,0891,6887,9288,29-%0,76847.700
08.12.202287,7188,9987,3788,97%2,44742.500

Yabancı HisselerABDEndüstriyel HizmetlerUSD