15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

223,37USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
216,01 – 224,08
Hacim (adet)
1,29 milyon
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,94,6——%2,76
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202286,1587,1785,7086,85%0,24683.500
06.12.202286,7787,0885,6486,64%0,09690.700
05.12.202287,0188,5585,4886,56-%0,90745.800
02.12.202288,3988,9486,9887,35-%1,93842.500
01.12.202291,2291,2387,5289,07-%1,94695.900
30.11.202287,3391,0586,8190,83%4,00528.800
29.11.202286,8988,0086,7087,34%0,88343.800
28.11.202289,4490,3986,0686,58-%4,67879.900
25.11.202289,5691,5089,4390,82%1,02244.500
23.11.202291,5692,5589,5789,90-%2,30737.700
22.11.202294,5394,6291,4892,02-%1,73671.300
21.11.202293,1394,1592,7593,64%0,04643.000
18.11.202292,8593,6091,8893,60%2,22493.700
17.11.202290,1291,8089,9291,57-%0,24455.600
16.11.202291,0692,2090,9891,79-%0,33377.000
15.11.202292,0594,3591,4392,09%1,16493.800
14.11.202294,8495,6890,5291,03-%4,87765.700
11.11.202292,0396,5491,6495,69%4,52746.000
10.11.202291,0093,5391,0091,55%3,90836.700
09.11.202289,0689,3287,6988,11-%2,021,16 milyon
08.11.202290,5591,5889,0689,93-%0,911,14 milyon
07.11.202288,5791,3387,5390,76%4,741,64 milyon
04.11.202280,8887,2980,8886,65%17,162,24 milyon
03.11.202275,6975,6971,1473,96-%2,941,82 milyon
02.11.202277,9779,3176,1076,20-%2,83789.200
01.11.202277,7879,0776,7678,42%1,74647.100
31.10.202276,6977,4076,0477,08%0,47806.900
28.10.202276,1077,0475,6076,72%1,40970.600
27.10.202276,2978,3875,4975,66-%0,22758.700
26.10.202276,9577,4375,7575,83-%0,69485.700
25.10.202275,2577,0875,2276,36%1,06514.800
24.10.202275,3675,8173,9575,56%0,35573.000
21.10.202274,0875,9773,6275,30%1,76617.700
20.10.202273,5676,3673,3174,00%1,221,07 milyon
19.10.202271,3473,1771,3473,11%0,58563.900
18.10.202272,1173,5471,5672,69%2,97678.800
17.10.202269,2671,0768,4870,59%3,87628.900
14.10.202270,2170,9967,4567,96-%3,14852.300
13.10.202264,6070,3363,7870,16%7,071,37 milyon
12.10.202264,6365,7264,0165,53%1,50964.600
11.10.202262,9865,1562,3664,56%2,09795.300
10.10.202265,9666,3963,2063,24-%3,49583.100
07.10.202267,3567,9765,3265,53-%2,92746.000
06.10.202267,4669,4466,9567,50-%0,66826.000
05.10.202267,4368,5466,0667,95-%1,58533.200
04.10.202268,0169,7868,0069,04%3,21727.600
03.10.202264,1667,6763,1266,89%5,34960.300
30.09.202265,0567,1463,3663,50-%3,201,05 milyon
29.09.202270,0370,4965,1465,60-%7,321,04 milyon
28.09.202270,4771,4769,3070,78%0,881,27 milyon
27.09.202272,2772,7969,2070,16-%2,23569.600
26.09.202272,2173,4371,0571,76-%1,62624.000
23.09.202274,7675,0371,6072,94-%4,171,25 milyon
22.09.202278,3679,1675,4176,11-%2,87919.800
21.09.202280,7082,0778,3378,36-%2,10587.100
20.09.202281,6981,6979,1380,04-%2,02626.700
19.09.202279,9482,2979,9481,69%0,96405.200
16.09.202281,6181,6179,5580,91-%1,701,03 milyon
15.09.202282,2783,9681,8682,31-%0,89707.600
14.09.202281,8383,1880,5083,05%1,33576.500

Yabancı HisselerABDEndüstriyel HizmetlerUSD