15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

218,39USD

-4,98 (-%2,23)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
216,01 – 224,08
Hacim (adet)
22.368
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,94,6——%2,76
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202280,4882,9880,2681,96-%1,49664.000
12.09.202284,3586,5782,9783,20%0,84700.000
09.09.202280,5282,8280,5282,51%3,43670.300
08.09.202279,5980,1578,8879,77-%0,39432.000
07.09.202277,1080,1577,1080,08%3,06568.100
06.09.202279,1979,9076,8577,70-%1,52587.400
02.09.202280,3780,9078,5678,90-%0,55421.200
01.09.202279,7179,7177,8279,34-%1,44368.600
31.08.202280,7681,7679,9680,50-%0,62452.200
30.08.202283,9683,9680,0181,00-%3,40800.600
29.08.202283,2184,9082,7583,85%0,12377.100
26.08.202285,5086,0083,5083,75-%1,77458.200
25.08.202285,0086,5084,8585,26%0,80348.500
24.08.202282,7585,2882,5584,58%2,83581.400
23.08.202281,2283,2381,2282,25%1,58388.400
22.08.202281,2981,9580,4780,97-%1,40443.500
19.08.202282,2582,5581,1682,12-%1,05458.600
18.08.202282,3583,6881,4482,99%1,47346.400
17.08.202281,6582,1980,6181,79-%0,76451.000
16.08.202281,9982,6681,5382,42%0,23388.000
15.08.202282,9782,9781,2682,23-%1,11475.900
12.08.202281,6483,2681,0183,15%1,71397.400
11.08.202281,1482,6281,0681,75%1,49408.700
10.08.202280,3881,5280,3280,55%1,17461.400
09.08.202280,4880,6879,4079,62-%1,52617.400
08.08.202284,0084,2380,1280,85-%0,54661.600
05.08.202279,2084,7478,0381,29%1,31788.900
04.08.202279,4380,2778,7780,24%0,65570.000
03.08.202279,4080,0778,4179,72%0,77411.700
02.08.202277,8380,6877,6179,11%1,25703.100
01.08.202278,0878,9176,2878,13-%1,01590.700
29.07.202279,0479,6378,2178,93-%0,04606.700
28.07.202276,9879,9775,7678,96%6,651,42 milyon
27.07.202272,0274,2571,9874,04%3,26919.900
26.07.202267,8571,8167,5671,70%4,891,58 milyon
25.07.202264,2669,1262,6468,36-%5,744,22 milyon
22.07.202273,2373,9971,6572,52-%1,02323.800
21.07.202272,5973,2971,7073,27-%0,33360.000
20.07.202273,8074,2272,6773,51-%0,38360.400
19.07.202270,8873,8570,6273,79%4,47502.900
18.07.202271,7072,8170,5970,63-%1,23314.200
15.07.202272,0172,2769,9771,51%0,73346.200
14.07.202270,6971,1469,5570,99-%0,71386.500
13.07.202270,6272,1670,0271,50%0,34346.800
12.07.202271,1372,5370,8071,26-%0,61340.700
11.07.202271,5872,4371,0871,70-%1,31374.000
08.07.202273,0173,5271,7672,65-%0,44316.500
07.07.202271,3173,3071,3172,97%2,96336.800
06.07.202271,4471,8269,0570,87-%1,30760.800
05.07.202271,2272,0469,0171,80-%0,39472.300
01.07.202271,2572,2969,5072,08%0,59476.400
30.06.202269,9172,5269,7271,66%0,50462.100
29.06.202272,7672,7670,4971,30-%2,06662.300
28.06.202275,5676,4572,7872,80-%2,97459.300
27.06.202273,8175,3473,5875,03%1,98344.100
24.06.202271,2473,8271,1173,57%4,50731.000
23.06.202272,2072,2769,6870,40-%2,92796.100
22.06.202272,7074,6072,5172,52-%1,52609.200
21.06.202271,7073,8770,0673,64%6,11859.200
17.06.202268,1770,1267,3169,40%1,061,96 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD