15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

216,72USD

-6,65 (-%2,98)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
216,01 – 224,08
Hacim (adet)
43.725
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,94,6——%2,76
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202273,2073,6268,0368,67-%9,011,41 milyon
15.06.202277,0077,0674,2375,47-%1,95986.200
14.06.202278,6379,7376,6076,97-%2,50583.400
13.06.202280,6781,2278,1678,94-%4,25712.500
10.06.202283,4584,4882,0982,44-%3,231,38 milyon
09.06.202285,8186,4985,1185,19-%0,88524.800
08.06.202287,0887,0885,1785,95-%1,39484.200
07.06.202283,8787,2183,5087,16%2,54717.600
06.06.202286,4792,0384,5385,00%4,741,40 milyon
03.06.202282,1782,2880,3381,15-%2,44615.600
02.06.202283,4783,7782,1883,18-%0,43723.300
01.06.202284,1584,8381,5383,54-%0,06452.300
31.05.202283,5084,4483,1383,59-%0,82611.500
27.05.202283,7884,9983,4484,28%1,43424.300
26.05.202282,7184,2881,3983,09%2,33582.700
25.05.202279,7681,9778,3981,20%2,64534.100
24.05.202279,0779,2377,5979,11-%0,62393.300
23.05.202280,7981,5779,3579,60-%0,81539.100
20.05.202279,0280,4477,6780,25%2,62958.800
19.05.202277,0078,8376,6378,20%0,21688.700
18.05.202279,3382,0577,8878,04-%2,41765.200
17.05.202279,0481,1077,8579,97%2,291,03 milyon
16.05.202277,5179,6976,0878,18%0,57742.300
13.05.202277,6878,7676,8877,74%2,78663.100
12.05.202274,3875,7573,9175,64%0,56827.700
11.05.202275,6478,1474,7175,22-%0,67815.000
10.05.202274,6077,7974,1175,73%1,38809.700
09.05.202275,1976,6873,6374,70-%3,021,11 milyon
06.05.202272,5578,6171,8877,03%3,481,75 milyon
05.05.202276,4676,7573,3974,44-%3,20926.700
04.05.202274,1576,9573,6276,90%4,30616.500
03.05.202273,0474,2472,4173,73%1,35523.500
02.05.202271,8873,5170,7272,75%1,03669.400
29.04.202272,7973,6971,8972,01-%1,10551.300
28.04.202272,8073,2370,9072,81%0,66524.200
27.04.202271,8573,4271,0972,33%0,06446.400
26.04.202274,1975,0172,2672,29-%3,78501.300
25.04.202274,9975,6373,3975,13-%0,79570.900
22.04.202278,6178,7775,6675,73-%4,07604.700
21.04.202282,3582,3578,3778,94-%3,25392.800
20.04.202281,7783,2081,3381,59%0,78293.500
19.04.202279,0081,6378,8180,96%2,75467.500
18.04.202279,8080,4678,2978,79-%1,20294.600
14.04.202278,9080,3377,4779,75%1,46611.400
13.04.202279,6480,5177,4378,60-%2,09566.900
12.04.202281,4282,3379,7680,28-%0,47446.300
11.04.202278,7481,0178,6180,66%1,36624.400
08.04.202279,3480,5278,2679,58%0,99509.800
07.04.202278,9079,8176,9878,80-%0,83874.200
06.04.202281,1381,1378,9879,46-%2,22750.200
05.04.202283,3483,6280,5881,26-%2,951,02 milyon
04.04.202287,3087,7183,3883,73-%4,42929.100
01.04.202287,3989,2486,2887,60%0,57527.000
31.03.202285,5288,2085,4287,10%1,131,10 milyon
30.03.202286,9088,0485,5886,13-%0,92499.800
29.03.202287,0187,8485,7686,93%0,88558.800
28.03.202286,9687,2984,5686,17-%1,67398.200
25.03.202287,2988,3486,6687,63%0,82309.600
24.03.202286,5887,5685,4686,92%0,24437.700
23.03.202288,1188,5886,5086,71-%2,11320.200

Yabancı HisselerABDEndüstriyel HizmetlerUSD