15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

211,41USD

-11,96 (-%5,35)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
216,01 – 224,08
Hacim (adet)
66.807
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,94,6——%2,76
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202288,1289,5487,6888,58%0,65542.000
21.03.202288,4989,8387,6388,01-%0,62519.600
18.03.202288,0589,1086,6588,56%1,521,34 milyon
17.03.202284,1287,7484,1287,23%1,51606.000
16.03.202283,2686,1883,2685,93%3,64712.400
15.03.202281,6783,1880,6482,91%0,07651.000
14.03.202286,0086,6182,4882,85-%2,96835.700
11.03.202282,4285,7782,1485,38%4,17829.000
10.03.202278,6282,3778,1081,96%2,96614.800
09.03.202278,6981,5978,4479,60%2,33879.800
08.03.202273,9081,3373,9077,79%8,131,77 milyon
07.03.202275,2976,3371,8571,94-%3,95976.600
04.03.202276,1476,3273,3674,90-%2,54767.300
03.03.202278,1178,4776,1276,85-%0,70662.000
02.03.202276,6679,1676,1077,39%1,151,00 milyon
01.03.202278,0078,2374,9276,51-%2,861,13 milyon
28.02.202277,4779,1375,6178,76-%0,371,74 milyon
25.02.202289,7089,7077,1779,05-%13,082,70 milyon
24.02.202284,5291,2684,0190,95%4,58781.100
23.02.202288,8389,4386,8286,97-%1,36566.300
22.02.202291,6991,6987,4788,17-%3,64376.300
18.02.202292,6092,9390,3191,50-%1,63288.000
17.02.202293,3294,3392,8593,02-%1,23373.200
16.02.202292,8095,0092,7794,18%1,40509.700
15.02.202290,6293,0290,6292,88%4,13504.600
14.02.202289,0790,8988,4589,20%0,12534.000
11.02.202290,3991,4088,0889,09-%1,19382.300
10.02.202291,0192,6089,4890,16-%1,81415.400
09.02.202289,3892,2289,3891,82%4,01659.800
08.02.202285,8688,9285,7488,28%3,28424.400
07.02.202284,7286,3784,4185,48%0,75398.000
04.02.202284,2585,5183,5784,84%0,31410.000
03.02.202284,6185,9484,0684,58-%0,72379.800
02.02.202287,4187,4184,6885,19-%2,34486.000
01.02.202286,4287,3885,3487,23%1,28369.100
31.01.202284,4086,2184,1186,13%1,17478.600
28.01.202283,4485,2182,0885,13%1,78417.900
27.01.202286,8688,7282,2583,64-%3,30998.600
26.01.202288,8089,8485,8686,49-%1,23594.200
25.01.202288,4289,0085,9487,57-%2,19613.200
24.01.202286,8789,7383,9189,53%0,77776.300
21.01.202289,3391,1688,2388,85-%1,40746.400
20.01.202291,1092,2589,8590,11-%0,87462.300
19.01.202294,1894,9090,7190,90-%3,49493.200
18.01.202295,5195,9793,3394,19-%2,33456.300
14.01.202293,5496,6193,0496,44%2,09512.000
13.01.202294,2095,9294,2094,47%0,59370.000
12.01.202296,7997,3593,1993,92-%2,74765.200
11.01.202295,3396,6293,6796,57%1,92424.700
10.01.202293,5794,9791,9994,75%0,84522.300
07.01.202294,7096,2492,9293,96-%0,55559.000
06.01.202295,0295,2192,8994,48%0,43421.800
05.01.202296,3599,0094,0094,08-%2,08693.800
04.01.202294,7696,7794,3196,08%2,02592.800
03.01.202292,9794,4692,3794,18%2,06452.800
31.12.202192,1493,1392,0392,28%0,33263.700
30.12.202192,0092,9991,4591,98%0,12432.700
29.12.202192,1892,5391,4091,87%0,02340.200
28.12.202191,8592,8191,5691,85-%0,20271.900
27.12.202192,0692,3191,0192,03%0,81389.900

Yabancı HisselerABDEndüstriyel HizmetlerUSD