15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MTZ logo

MTZ hisse senedi

MasTec, Inc.

ABDEndüstriyel Hizmetler

216,74USD

-6,63 (-%2,97)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
216,01 – 224,08
Hacim (adet)
81.616
Piyasa Değeri
19,33 milyar USD
F/K
39,14

MTZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,623,98,022,5-4,010,0-36,8-8,9-10,94,6——%2,76
20256,6-10,0-10,69,122,59,311,0-4,017,1-4,14,81,6%59,67
2024-13,314,923,6-4,926,6-4,72,82,88,8-0,217,2-5,5%79,79
202315,1-0,5-3,4-6,014,116,4-0,2-15,5-27,7-17,42,024,9-%11,26
2022-6,7-8,610,6-17,316,1-14,310,12,0-21,121,417,8-6,1-%7,53
2021——————————3,40,1%3,53
En İyi AyMay 2024 · %26,56
En Kötü AyTem 2026 · -%36,76
Ortalama Aylık%2,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202191,1392,2591,0091,29%0,60222.400
22.12.202190,2891,1789,9590,75%0,54446.000
21.12.202188,8890,6788,1490,26%2,92540.300
20.12.202185,5088,6284,4687,70%1,36674.600
17.12.202186,7787,9885,4286,52-%1,661,12 milyon
16.12.202189,8790,4287,4487,98-%0,81414.000
15.12.202188,6489,6685,4288,70-%0,19572.000
14.12.202189,6490,9887,9888,87-%0,99626.700
13.12.202192,0192,6588,7389,76-%2,38411.600
10.12.202193,3394,0290,8891,95-%1,40356.800
09.12.202194,0395,3592,8693,26-%1,90642.400
08.12.202196,2596,3394,6195,07-%0,86869.600
07.12.202193,2495,9192,2895,89%4,13793.900
06.12.202190,3792,8989,7492,09%3,41820.900
03.12.202192,4092,8487,2189,05-%3,27641.900
02.12.202190,8993,7690,4792,06%2,07518.400
01.12.202194,5194,7290,1990,19-%2,15583.300
30.11.202197,1897,2092,0592,17-%5,75683.000
29.11.202199,3199,6396,1497,79%0,07452.800
26.11.202198,0098,9596,5197,72-%2,84295.400
24.11.2021101,41101,9899,28100,58-%0,97527.300
23.11.202198,45101,8197,50101,57%3,771,01 milyon
22.11.2021101,59101,9497,7897,88-%3,07634.200
19.11.202196,00102,8095,78100,98%4,341,53 milyon
18.11.202194,7397,2393,3396,78%2,20926.100
17.11.202195,8196,6694,3094,70-%1,01473.900
16.11.202194,3797,3694,3795,67%2,06637.500
15.11.202196,5096,5093,5993,74-%2,01483.300
12.11.202196,4196,6694,4295,66-%0,05318.400
11.11.202195,2696,5394,3795,71%0,48476.300
10.11.202195,8797,5594,4095,25-%1,31565.500
09.11.202199,18100,5496,1896,51-%3,10733.900
08.11.202196,74104,2195,7599,60%6,142,05 milyon
05.11.202189,7195,2685,4493,84%4,801,34 milyon
04.11.202190,7491,0788,7089,54-%0,32690.000
03.11.202189,1689,8587,8989,83-%0,01641.600
02.11.202190,9290,9288,5789,84-%1,27791.200
01.11.202189,9991,9989,6191,00%2,10764.000
29.10.202189,4491,6188,7089,13-%0,59575.100
28.10.202187,2489,7186,8889,66%3,52545.600
27.10.202189,0589,0586,3486,61-%2,70771.400
26.10.202189,7190,8788,9789,01-%0,22665.800
25.10.202188,7389,5887,6489,21%0,76851.000
22.10.202189,0490,4488,4588,54-%0,32564.100
21.10.202187,3088,9686,8488,82%1,55435.400
20.10.202187,0288,0186,2887,46%0,68427.000
19.10.202186,9087,7486,2486,87%0,50379.500
18.10.202185,2686,7885,0586,44%0,21335.400
15.10.202188,1388,1386,2386,26-%0,52366.600
14.10.202186,1787,4585,6186,71%1,93416.300
13.10.202186,0686,2983,9085,07-%0,95692.700
12.10.202185,5887,0085,3485,89%0,23494.300
11.10.202187,8688,2185,5285,69-%2,60584.100
08.10.202188,9789,4887,8187,98-%0,53634.600
07.10.202187,1189,3786,8688,45—546.800

Yabancı HisselerABDEndüstriyel HizmetlerUSD