15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MU logo

MU hisse senedi

Micron Technology, Inc.

ABDElektrik & Elektronik

1.087,83USD

42,27 (%4,04)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.011,42 – 1.089,20
Hacim (adet)
28,88 milyon
Piyasa Değeri
1,16 trilyon USD
F/K
23,20

MU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202645,4-0,6-18,153,187,818,9-28,716,511,12,1——%281,21
20258,42,6-7,2-11,422,830,5-11,49,040,633,75,720,7%239,13
20240,55,730,1-4,210,75,2-16,5-12,47,8-3,9-1,7-14,1-%1,38
202320,6-4,14,46,76,0-7,513,1-2,0-2,7-1,713,812,1%70,75
2022-11,78,0-12,3-12,58,3-25,111,9-8,6-11,48,06,6-13,3-%46,34
2021——————————21,610,9%34,80
En İyi AyMay 2026 · %87,76
En Kötü AyTem 2026 · -%28,70
Ortalama Aylık%6,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202493,1096,5392,6394,64%1,6818,89 milyon
09.08.202491,7994,5391,4593,08%1,1021,63 milyon
08.08.202488,4892,8588,0392,07%6,0724,76 milyon
07.08.202493,3893,5886,5886,80-%2,4729,48 milyon
06.08.202489,2090,8687,1589,00-%1,5726,46 milyon
05.08.202487,6392,2584,9190,42-%2,4636,98 milyon
02.08.202497,1697,6991,0792,70-%8,6836,04 milyon
01.08.2024107,18107,8699,95101,51-%7,5731,64 milyon
31.07.2024109,85111,34107,75109,82%7,0826,50 milyon
30.07.2024109,00109,25102,17102,56-%4,9023,92 milyon
29.07.2024110,54111,03107,14107,85-%1,4313,52 milyon
26.07.2024110,00110,63107,78109,41%1,8218,55 milyon
25.07.2024106,80110,70105,04107,45-%2,5729,07 milyon
24.07.2024111,47114,04110,00110,28-%3,4725,26 milyon
23.07.2024115,13116,34113,83114,25-%0,8914,71 milyon
22.07.2024115,36115,58113,64115,28%0,8923,84 milyon
19.07.2024116,69117,21113,85114,26-%2,7218,04 milyon
18.07.2024120,50121,64114,09117,45-%1,7230,40 milyon
17.07.2024122,58123,03119,23119,50-%6,2731,41 milyon
16.07.2024130,42130,97127,24127,49-%2,5821,31 milyon
15.07.2024133,91135,35130,03130,87-%2,0120,42 milyon
12.07.2024131,75134,43130,72133,55%2,5520,73 milyon
11.07.2024136,36136,43130,07130,23-%4,5225,40 milyon
10.07.2024133,10136,50132,70136,39%4,0022,46 milyon
09.07.2024131,75135,21130,88131,14%0,3421,85 milyon
08.07.2024131,29133,27130,09130,69-%0,6920,50 milyon
05.07.2024136,82137,13130,91131,60-%3,8230,10 milyon
03.07.2024132,66136,82132,43136,82%3,1914,51 milyon
02.07.2024129,91132,71129,42132,59%0,8120,78 milyon
01.07.2024130,50132,08127,27131,52-%0,0124,75 milyon
28.06.2024132,82135,42130,75131,53-%0,5338,14 milyon
27.06.2024135,79137,39131,08132,23-%7,1268,17 milyon
26.06.2024143,04144,07139,54142,36%0,8855,49 milyon
25.06.2024140,07141,13137,75141,12%1,5232,37 milyon
24.06.2024142,44142,83137,89139,01-%0,3832,41 milyon
21.06.2024137,65142,60135,70139,54-%3,2251,19 milyon
20.06.2024157,01157,41142,91144,19-%6,0341,29 milyon
18.06.2024151,74157,54151,51153,45%3,8042,19 milyon
17.06.2024145,58148,75142,14147,83%4,5823,91 milyon
14.06.2024141,80142,49139,65141,36-%1,2414,03 milyon
13.06.2024142,79144,22140,26143,14%1,7016,31 milyon
12.06.2024138,51141,71136,83140,75%4,2116,97 milyon
11.06.2024135,32135,85131,78135,07%0,1914,13 milyon
10.06.2024129,71135,67129,71134,82%2,9614,67 milyon
07.06.2024130,21132,54129,62130,94%0,6712,14 milyon
06.06.2024133,84134,13129,18130,07-%2,7215,51 milyon
05.06.2024128,80133,87127,65133,71%5,5822,30 milyon
04.06.2024127,35127,86125,42126,64-%1,1913,00 milyon
03.06.2024128,13128,84125,15128,17%2,5416,13 milyon
31.05.2024126,35127,32121,01125,00-%1,0224,15 milyon
30.05.2024130,30131,67125,70126,29-%4,0212,67 milyon
29.05.2024130,00133,10129,90131,58-%0,8211,24 milyon
28.05.2024131,76133,30129,27132,67%2,4614,14 milyon
24.05.2024127,82130,40126,60129,49%2,5514,03 milyon
23.05.2024131,77131,95124,66126,27-%0,0120,75 milyon
22.05.2024127,79127,87125,24126,28-%0,9611,19 milyon
21.05.2024124,20128,82123,28127,50-%1,1615,72 milyon
20.05.2024127,13131,02126,64129,00%2,9619,12 milyon
17.05.2024128,36129,03124,86125,29-%2,0313,77 milyon
16.05.2024127,93130,13127,05127,89%0,0615,87 milyon

Yabancı HisselerABDElektrik & ElektronikUSD