15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MU logo

MU hisse senedi

Micron Technology, Inc.

ABDElektrik & Elektronik

1.088,00USD

42,44 (%4,06)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
1.011,42 – 1.089,22
Hacim (adet)
30,60 milyon
Piyasa Değeri
1,16 trilyon USD
F/K
23,20

MU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202645,4-0,6-18,153,187,818,9-28,716,511,12,1——%281,21
20258,42,6-7,2-11,422,830,5-11,49,040,633,75,720,7%239,13
20240,55,730,1-4,210,75,2-16,5-12,47,8-3,9-1,7-14,1-%1,38
202320,6-4,14,46,76,0-7,513,1-2,0-2,7-1,713,812,1%70,75
2022-11,78,0-12,3-12,58,3-25,111,9-8,6-11,48,06,6-13,3-%46,34
2021——————————21,610,9%34,80
En İyi AyMay 2026 · %87,76
En Kötü AyTem 2026 · -%28,70
Ortalama Aylık%6,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024126,23127,95125,44127,81%2,4014,27 milyon
14.05.2024122,99125,04121,67124,81%1,4713,89 milyon
13.05.2024122,93124,11121,65123,00%1,4516,64 milyon
10.05.2024120,04121,85119,18121,24%2,9113,92 milyon
09.05.2024119,32119,63117,44117,81-%1,2711,52 milyon
08.05.2024118,30120,47118,22119,32%0,0910,87 milyon
07.05.2024120,15121,41119,18119,21-%0,7712,51 milyon
06.05.2024119,78121,37118,02120,13%4,7322,54 milyon
03.05.2024115,03115,48113,45114,70%2,1115,56 milyon
02.05.2024111,74112,41109,43112,33%2,4015,44 milyon
01.05.2024110,52113,73108,75109,70-%2,8916,69 milyon
30.04.2024114,18116,28112,93112,96-%1,2214,85 milyon
29.04.2024113,81114,75112,11114,36-%0,4214,42 milyon
26.04.2024112,00115,06111,60114,84%2,9220,63 milyon
25.04.2024109,37113,06108,07111,58-%0,1818,34 milyon
24.04.2024112,72113,95109,23111,78-%0,6020,51 milyon
23.04.2024109,71112,89108,91112,46%3,0617,89 milyon
22.04.2024107,60110,23106,63109,12%2,2019,82 milyon
19.04.2024109,66110,88105,72106,77-%4,6133,74 milyon
18.04.2024116,00117,62111,48111,93-%3,7832,15 milyon
17.04.2024122,02124,42116,20116,33-%4,4725,55 milyon
16.04.2024119,53122,55118,36121,77%0,3317,45 milyon
15.04.2024123,63124,78120,61121,37-%0,9417,73 milyon
12.04.2024125,25125,99121,83122,52-%3,9124,72 milyon
11.04.2024122,90127,56122,08127,51%4,3521,75 milyon
10.04.2024120,00124,48119,93122,20-%0,3522,24 milyon
09.04.2024124,89126,14121,27122,63-%0,2619,24 milyon
08.04.2024129,06129,70122,61122,95-%0,5127,96 milyon
05.04.2024124,40125,69121,20123,58-%0,4123,29 milyon
04.04.2024130,18130,54123,65124,09-%3,0636,01 milyon
03.04.2024122,20128,28121,33128,01%4,2940,13 milyon
02.04.2024122,71123,68120,92122,75-%1,2525,03 milyon
01.04.2024119,20127,38119,00124,30%5,4444,31 milyon
28.03.2024119,44119,63117,35117,89-%1,1421,05 milyon
27.03.2024119,30120,11117,08119,25%0,3829,32 milyon
26.03.2024119,00122,46118,17118,80%1,4344,30 milyon
25.03.2024110,24121,41110,16117,13%6,2855,77 milyon
22.03.2024109,31111,34107,05110,21%0,3337,25 milyon
21.03.2024113,37113,50108,78109,85%14,1389,55 milyon
20.03.202494,9996,6893,5996,25%2,3939,81 milyon
19.03.202492,5894,1691,0094,00%0,2321,05 milyon
18.03.202496,8297,0893,6993,78%0,5723,14 milyon
15.03.202492,4894,7092,0293,25%1,9929,54 milyon
14.03.202493,3093,4590,3091,43-%2,9016,72 milyon
13.03.202495,3295,3493,1094,16-%3,3516,73 milyon
12.03.202495,3397,5093,6497,42%3,0814,99 milyon
11.03.202495,9096,4693,5394,51-%3,1915,67 milyon
08.03.202499,88101,8597,3297,62-%1,3722,35 milyon
07.03.202498,9399,6997,4798,98%3,5824,84 milyon
06.03.202495,0596,4394,5695,56%1,1514,23 milyon
05.03.202494,2595,3793,2894,47-%1,3612,89 milyon
04.03.202496,9397,3894,6295,77%0,6520,91 milyon
01.03.202491,9296,0691,9295,15%5,0123,43 milyon
29.02.202490,6590,8388,8290,61%1,0017,03 milyon
28.02.202490,4690,7989,3089,71-%2,3314,19 milyon
27.02.202491,8992,7590,4991,85%2,6721,42 milyon
26.02.202489,6892,3588,9089,46%4,0228,92 milyon
23.02.202486,5586,8285,0586,00%0,1010,23 milyon
22.02.202485,0086,3183,8885,91%5,4217,51 milyon
21.02.202480,7981,5079,9481,49%0,979,94 milyon

Yabancı HisselerABDElektrik & ElektronikUSD