15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
MU logo

MU hisse senedi

Micron Technology, Inc.

ABDElektrik & Elektronik

1.088,00USD

42,44 (%4,06)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
1.011,42 – 1.089,22
Hacim (adet)
30,60 milyon
Piyasa Değeri
1,16 trilyon USD
F/K
23,20

MU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202645,4-0,6-18,153,187,818,9-28,716,511,12,1——%281,21
20258,42,6-7,2-11,422,830,5-11,49,040,633,75,720,7%239,13
20240,55,730,1-4,210,75,2-16,5-12,47,8-3,9-1,7-14,1-%1,38
202320,6-4,14,46,76,0-7,513,1-2,0-2,7-1,713,812,1%70,75
2022-11,78,0-12,3-12,58,3-25,111,9-8,6-11,48,06,6-13,3-%46,34
2021——————————21,610,9%34,80
En İyi AyMay 2026 · %87,76
En Kötü AyTem 2026 · -%28,70
Ortalama Aylık%6,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202479,3380,7779,1580,71%1,5212,63 milyon
16.02.202480,9681,3479,2579,50-%2,6115,54 milyon
15.02.202482,2482,7181,5181,63-%0,2411,53 milyon
14.02.202482,1883,1881,4981,83%0,3712,87 milyon
13.02.202482,4783,5580,7781,53-%4,8721,21 milyon
12.02.202485,5386,9185,3985,70%0,1610,37 milyon
09.02.202485,0685,6283,9685,56%0,8012,16 milyon
08.02.202485,5186,0384,5384,88-%0,3412,52 milyon
07.02.202484,1485,2882,4785,17%0,6716,37 milyon
06.02.202486,8387,1983,7284,60-%2,7412,99 milyon
05.02.202486,7487,2285,6186,98%0,588,41 milyon
02.02.202485,0786,6184,9486,48%1,0210,45 milyon
01.02.202486,0786,1984,6285,61-%0,1610,46 milyon
31.01.202484,9686,9284,7985,75-%0,4811,40 milyon
30.01.202488,0888,7985,7686,16-%3,2712,98 milyon
29.01.202488,5089,5788,0289,07%1,1612,11 milyon
26.01.202487,2488,5086,2988,05-%1,2914,93 milyon
25.01.202489,1590,0488,5089,20%1,2715,89 milyon
24.01.202488,4188,5786,6188,08%0,6319,75 milyon
23.01.202489,0089,1886,8887,53-%1,9216,85 milyon
22.01.202488,2789,9588,0189,24%1,9814,37 milyon
19.01.202486,0687,7985,6287,51%3,1717,97 milyon
18.01.202485,2285,8284,0484,82%1,8515,08 milyon
17.01.202483,6983,9782,6383,28-%1,5710,25 milyon
16.01.202482,5485,2282,3384,61%2,6913,71 milyon
12.01.202482,7583,0581,7182,39-%1,2010,19 milyon
11.01.202482,8083,4581,8283,39%1,2310,58 milyon
10.01.202482,9683,0281,6682,38-%1,1410,75 milyon
09.01.202483,1384,1982,9083,33-%1,9112,14 milyon
08.01.202483,8985,5183,8384,95%1,8016,22 milyon
05.01.202481,4883,5381,0183,45%0,8915,48 milyon
04.01.202483,4784,2682,6182,71%0,5519,13 milyon
03.01.202481,2082,5980,5882,26-%0,1012,92 milyon
02.01.202484,0084,0881,7582,34-%3,5213,60 milyon
29.12.202385,8486,1485,0385,34-%0,778,55 milyon
28.12.202386,7586,7585,8486,00-%0,769,61 milyon
27.12.202387,4887,4986,2286,66-%0,469,19 milyon
26.12.202386,7087,8786,4387,06%0,6611,20 milyon
22.12.202386,1587,4985,6286,49%1,1822,52 milyon
21.12.202385,0086,0283,1185,48%8,6353,97 milyon
20.12.202381,4681,6278,6378,69-%4,2429,09 milyon
19.12.202381,6782,2781,1782,17%0,7514,32 milyon
18.12.202381,5981,8680,8181,56%0,1812,42 milyon
15.12.202382,8982,9981,1181,41-%0,9519,55 milyon
14.12.202380,8182,4080,7982,19%3,0117,34 milyon
13.12.202378,3080,2778,0379,79%2,0911,63 milyon
12.12.202377,4278,2677,1078,16%0,4810,26 milyon
11.12.202377,1978,5176,9777,79%3,7818,55 milyon
08.12.202373,4875,3573,4374,96%1,7812,00 milyon
07.12.202374,0274,2172,9973,65%0,7110,64 milyon
06.12.202375,3075,4072,9373,13-%0,768,88 milyon
05.12.202373,4773,9773,0473,69-%0,818,80 milyon
04.12.202375,4275,6073,3374,29-%2,1611,66 milyon
01.12.202376,0176,5475,0975,93-%0,2514,35 milyon
30.11.202376,8277,0074,9776,12-%0,7421,70 milyon
29.11.202377,4579,0276,3876,69%0,7514,06 milyon
28.11.202375,0876,2473,9976,12-%1,7919,23 milyon
27.11.202376,8778,2976,6677,51%0,8311,01 milyon
24.11.202376,6877,0176,3776,87-%0,304,35 milyon
22.11.202377,2078,4576,8577,10%0,518,58 milyon

Yabancı HisselerABDElektrik & ElektronikUSD