15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
MU logo

MU hisse senedi

Micron Technology, Inc.

ABDElektrik & Elektronik

1.088,00USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
1.011,42 – 1.089,22
Hacim (adet)
30,60 milyon
Piyasa Değeri
1,16 trilyon USD
F/K
23,20

MU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202645,4-0,6-18,153,187,818,9-28,716,511,12,1——%281,21
20258,42,6-7,2-11,422,830,5-11,49,040,633,75,720,7%239,13
20240,55,730,1-4,210,75,2-16,5-12,47,8-3,9-1,7-14,1-%1,38
202320,6-4,14,46,76,0-7,513,1-2,0-2,7-1,713,812,1%70,75
2022-11,78,0-12,3-12,58,3-25,111,9-8,6-11,48,06,6-13,3-%46,34
2021——————————21,610,9%34,80
En İyi AyMay 2026 · %87,76
En Kötü AyTem 2026 · -%28,70
Ortalama Aylık%6,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202377,8577,9376,3176,71-%2,4312,02 milyon
20.11.202377,3478,9177,1378,62%1,3711,42 milyon
17.11.202376,6077,9476,4777,56%1,169,38 milyon
16.11.202376,8977,4876,4876,67-%0,6112,99 milyon
15.11.202377,5077,5076,3177,14-%0,049,95 milyon
14.11.202376,0077,4575,9177,17%3,2012,97 milyon
13.11.202374,1575,2073,3974,78-%0,779,12 milyon
10.11.202374,4475,8173,5775,36%2,4312,31 milyon
09.11.202373,5576,1073,5073,57%1,7822,44 milyon
08.11.202372,6272,7871,7272,28-%0,719,92 milyon
07.11.202372,4873,1371,7172,80-%0,168,25 milyon
06.11.202372,5872,9972,0272,92%0,4710,07 milyon
03.11.202371,3073,1971,1572,58%3,0414,46 milyon
02.11.202370,3271,0369,7570,44%1,5011,93 milyon
01.11.202367,0069,6667,0069,40%3,7816,78 milyon
31.10.202366,0867,0765,2666,87%1,218,27 milyon
30.10.202366,3667,5565,1766,07%0,6410,67 milyon
27.10.202364,9266,2764,8865,65%1,749,98 milyon
26.10.202366,4567,4463,8864,53-%2,9616,70 milyon
25.10.202368,4969,2065,9066,50-%2,3111,92 milyon
24.10.202367,2968,3567,1368,07%1,788,45 milyon
23.10.202366,8268,1666,2366,88-%0,519,76 milyon
20.10.202367,5668,5267,1467,22-%0,4611,50 milyon
19.10.202369,6869,7867,1867,53-%2,3318,11 milyon
18.10.202368,0169,5567,9869,14%0,2011,20 milyon
17.10.202368,0769,6367,6269,00-%0,1211,84 milyon
16.10.202369,0170,0368,1469,08-%0,1911,29 milyon
13.10.202369,8770,0669,0969,21-%0,7710,29 milyon
12.10.202370,3970,7269,3069,75-%0,6611,41 milyon
11.10.202369,7270,2768,9370,21%1,6511,17 milyon
10.10.202369,4970,1168,8969,07-%0,599,01 milyon
09.10.202369,6169,9568,5869,48-%0,698,59 milyon
06.10.202368,7170,3368,0069,96%1,3215,11 milyon
05.10.202368,6169,5468,3469,05%1,3814,05 milyon
04.10.202368,3168,5067,1268,11%0,4112,91 milyon
03.10.202367,1769,6567,1167,83-%0,1912,48 milyon
02.10.202368,2469,2867,0667,96-%0,1014,88 milyon
29.09.202366,3668,7366,3668,03%4,3424,31 milyon
28.09.202365,9767,0963,8365,20-%4,4146,75 milyon
27.09.202368,1268,8566,7568,21%0,4020,85 milyon
26.09.202367,9769,0567,5967,94-%0,9312,75 milyon
25.09.202368,2969,1967,6168,58-%0,4414,90 milyon
22.09.202368,5969,7567,7968,88%1,4415,49 milyon
21.09.202369,0069,2967,8367,90-%2,5514,97 milyon
20.09.202370,9572,3169,6569,68-%1,4615,52 milyon
19.09.202370,6271,0669,9770,71%0,3010,40 milyon
18.09.202370,6571,0569,9170,50%0,8912,74 milyon
15.09.202371,2971,6369,6469,88-%2,6616,41 milyon
14.09.202371,6772,2371,2871,79%1,3311,17 milyon
13.09.202371,0571,8670,3670,85%0,7714,53 milyon
12.09.202369,9671,6969,7970,31%0,4011,06 milyon
11.09.202370,8370,8669,3170,03-%0,219,31 milyon
08.09.202369,7770,6169,6170,18%0,449,81 milyon
07.09.202369,4570,2969,1069,87-%0,7712,04 milyon
06.09.202370,1370,6669,6470,41%0,179,19 milyon
05.09.202369,9171,1669,5370,29-%0,1411,14 milyon
01.09.202370,2170,6269,5570,39%0,6410,77 milyon
31.08.202367,9770,5467,9769,94%2,7218,42 milyon
30.08.202367,1968,7066,5268,09%2,1116,89 milyon
29.08.202364,9067,0364,8766,68%2,109,96 milyon

Yabancı HisselerABDElektrik & ElektronikUSD