15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
MU logo

MU hisse senedi

Micron Technology, Inc.

ABDElektrik & Elektronik

1.067,88USD

-20,12 (-%1,85)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
1.011,42 – 1.089,22
Hacim (adet)
200.223
Piyasa Değeri
1,16 trilyon USD
F/K
23,20

MU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202645,4-0,6-18,153,187,818,9-28,716,511,12,1——%281,21
20258,42,6-7,2-11,422,830,5-11,49,040,633,75,720,7%239,13
20240,55,730,1-4,210,75,2-16,5-12,47,8-3,9-1,7-14,1-%1,38
202320,6-4,14,46,76,0-7,513,1-2,0-2,7-1,713,812,1%70,75
2022-11,78,0-12,3-12,58,3-25,111,9-8,6-11,48,06,6-13,3-%46,34
2021——————————21,610,9%34,80
En İyi AyMay 2026 · %87,76
En Kötü AyTem 2026 · -%28,70
Ortalama Aylık%6,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202365,7266,1164,6665,31%2,509,90 milyon
25.08.202363,4664,3962,6363,72%0,059,41 milyon
24.08.202366,1466,2463,3763,69-%2,3012,66 milyon
23.08.202363,5765,6263,1765,19%2,8110,75 milyon
22.08.202364,3065,0863,2963,41-%0,868,88 milyon
21.08.202363,6864,1962,8663,96%0,5811,31 milyon
18.08.202362,3163,8661,7563,59%0,059,57 milyon
17.08.202364,4964,7163,4063,56-%1,039,93 milyon
16.08.202365,0065,2364,0964,22-%1,709,90 milyon
15.08.202367,5967,6365,3265,33-%4,3213,81 milyon
14.08.202364,3768,4864,2068,28%6,0721,95 milyon
11.08.202364,9065,3164,0764,37-%1,6411,82 milyon
10.08.202367,0667,4664,9365,44-%1,8912,78 milyon
09.08.202367,7867,9766,6266,70-%1,4010,04 milyon
08.08.202368,7068,7666,9667,65-%2,4914,77 milyon
07.08.202369,8570,2368,8369,38-%0,7610,54 milyon
04.08.202369,5070,9369,1369,91%1,0611,25 milyon
03.08.202367,5769,3967,1669,18%1,4811,08 milyon
02.08.202369,7569,8567,3468,17-%3,6614,00 milyon
01.08.202371,0071,0869,8970,76-%0,8813,14 milyon
31.07.202371,1271,7770,8771,39%0,2711,19 milyon
28.07.202371,5872,1370,6671,20%0,1811,93 milyon
27.07.202370,4872,3469,9671,07%5,4825,07 milyon
26.07.202365,0067,8865,0067,38%2,5914,92 milyon
25.07.202365,4066,0065,0865,68%0,318,61 milyon
24.07.202365,3666,6465,2265,48-%0,2610,27 milyon
21.07.202365,2966,1664,3465,65%1,4824,54 milyon
20.07.202364,4065,5564,2564,69-%0,4212,75 milyon
19.07.202365,6365,7664,8064,96%0,039,46 milyon
18.07.202364,3765,1263,7564,94-%0,3410,40 milyon
17.07.202363,8065,6763,3465,16%1,6911,33 milyon
14.07.202364,3065,5463,6864,08-%0,7013,85 milyon
13.07.202364,1864,6563,5564,53%1,1611,38 milyon
12.07.202364,4764,7063,1363,79%0,3013,95 milyon
11.07.202362,6063,6762,3163,60%1,7913,46 milyon
10.07.202360,8362,8360,5862,48%3,0216,95 milyon
07.07.202361,4361,4960,6360,65-%0,9515,01 milyon
06.07.202360,9961,7960,5061,23-%1,3415,61 milyon
05.07.202363,5063,7562,0262,06-%2,8816,55 milyon
03.07.202363,4464,3263,2663,90%1,2512,92 milyon
30.06.202364,5065,1062,9063,11-%1,9031,53 milyon
29.06.202367,8467,9563,5564,33-%4,0951,14 milyon
28.06.202365,6567,7365,3967,07%0,4227,10 milyon
27.06.202365,2766,8463,7966,79%2,0518,31 milyon
26.06.202365,6366,7065,4165,45%0,2613,82 milyon
23.06.202365,4565,9664,8465,28-%1,4612,65 milyon
22.06.202365,5366,6665,5166,25%0,688,64 milyon
21.06.202366,7567,2065,3465,80-%1,6410,43 milyon
20.06.202367,3267,6265,7766,90-%1,1213,26 milyon
16.06.202370,1570,5066,0667,66-%1,6932,25 milyon
15.06.202368,5969,5268,3668,82-%0,4311,84 milyon
14.06.202367,5469,2167,5269,12%1,8411,09 milyon
13.06.202368,5668,8867,6067,87%0,6211,91 milyon
12.06.202365,8467,5465,7967,45%3,0914,73 milyon
09.06.202365,9366,4064,4765,43%0,1714,65 milyon
08.06.202366,5066,5264,0165,32-%2,5925,86 milyon
07.06.202368,4168,6766,9467,06-%0,7114,61 milyon
06.06.202367,0368,8466,8267,54-%0,3412,48 milyon
05.06.202369,5069,5067,5167,77-%2,0212,44 milyon
02.06.202369,9970,5568,2969,17%0,1213,46 milyon

Yabancı HisselerABDElektrik & ElektronikUSD