15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MU logo

MU hisse senedi

Micron Technology, Inc.

ABDElektrik & Elektronik

1.042,33USD

-45,67 (-%4,20)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
1.011,42 – 1.089,22
Hacim (adet)
339.050
Piyasa Değeri
1,16 trilyon USD
F/K
23,20

MU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202645,4-0,6-18,153,187,818,9-28,716,511,12,1——%281,21
20258,42,6-7,2-11,422,830,5-11,49,040,633,75,720,7%239,13
20240,55,730,1-4,210,75,2-16,5-12,47,8-3,9-1,7-14,1-%1,38
202320,6-4,14,46,76,0-7,513,1-2,0-2,7-1,713,812,1%70,75
2022-11,78,0-12,3-12,58,3-25,111,9-8,6-11,48,06,6-13,3-%46,34
2021——————————21,610,9%34,80
En İyi AyMay 2026 · %87,76
En Kötü AyTem 2026 · -%28,70
Ortalama Aylık%6,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202368,9469,7968,1069,09%1,3018,15 milyon
31.05.202368,9069,8567,9268,20-%4,8730,40 milyon
30.05.202374,3974,7771,5871,69-%3,0324,45 milyon
26.05.202369,8874,5969,8073,93%6,2133,41 milyon
25.05.202369,7569,8867,5169,61%4,6329,02 milyon
24.05.202364,9566,7364,8866,53%0,7915,81 milyon
23.05.202365,8567,5665,7166,01-%0,3315,90 milyon
22.05.202365,7566,7564,7666,23-%2,8537,49 milyon
19.05.202367,5768,3966,4368,17%0,8916,81 milyon
18.05.202365,9868,5965,0867,57%4,0830,69 milyon
17.05.202364,5865,3263,4464,92%1,8715,95 milyon
16.05.202364,5565,2263,3063,73-%1,4115,26 milyon
15.05.202362,2364,8761,8064,64%6,1122,23 milyon
12.05.202361,9962,1960,1560,92-%1,1212,12 milyon
11.05.202360,5961,8160,0761,61%2,7015,54 milyon
10.05.202361,9262,3159,7959,99-%1,5414,55 milyon
09.05.202359,8861,3959,5560,93%0,1011,90 milyon
08.05.202361,2561,3560,3160,87-%0,5911,51 milyon
05.05.202360,6161,7460,1161,23%1,1912,31 milyon
04.05.202360,5560,9659,9060,51-%0,6613,36 milyon
03.05.202361,4962,1860,8260,91-%1,6010,82 milyon
02.05.202362,2362,5861,2561,90-%0,7212,24 milyon
01.05.202363,8964,1062,3162,35-%3,1212,82 milyon
28.04.202362,4364,4462,3064,36%3,9718,09 milyon
27.04.202360,7561,9660,1361,90%1,4413,52 milyon
26.04.202359,5861,1859,3461,02%4,9525,39 milyon
25.04.202359,1359,3458,0358,14-%2,3015,99 milyon
24.04.202360,1060,8859,3559,51-%2,6513,40 milyon
21.04.202361,1561,4560,7361,13-%0,549,61 milyon
20.04.202359,8861,9559,8761,46%1,3414,38 milyon
19.04.202360,9861,2160,3860,65-%2,0711,65 milyon
18.04.202363,3363,4561,4861,93-%0,9812,18 milyon
17.04.202362,2262,7761,9862,54-%0,1411,55 milyon
14.04.202363,1863,2261,7762,63-%0,5914,95 milyon
13.04.202361,5163,3760,7963,00%1,6823,29 milyon
12.04.202364,3664,3661,8461,96-%2,5316,69 milyon
11.04.202363,6464,2963,0463,57%0,4723,09 milyon
10.04.202361,1863,7761,0063,27%8,0443,28 milyon
06.04.202356,9559,1556,8058,56%2,7021,50 milyon
05.04.202356,8257,1156,0157,02-%0,4419,46 milyon
04.04.202359,6860,1056,9557,27-%3,9321,30 milyon
03.04.202359,8159,8157,8759,61-%1,2123,61 milyon
31.03.202360,3561,6659,9060,34-%4,3635,42 milyon
30.03.202364,0364,1062,4863,09-%0,7123,04 milyon
29.03.202360,9164,4260,8763,54%7,1951,94 milyon
28.03.202359,8059,8757,8259,28-%0,8520,50 milyon
27.03.202361,1961,4259,1759,79-%2,2415,90 milyon
24.03.202360,5161,4060,5061,16-%0,2918,74 milyon
23.03.202359,1861,7859,1361,34%5,4523,90 milyon
22.03.202358,4060,4158,0958,17-%0,7816,95 milyon
21.03.202358,3859,5257,6058,63%1,7214,61 milyon
20.03.202356,7057,8756,0857,64%1,7310,61 milyon
17.03.202356,8057,7256,2256,66%0,1626,66 milyon
16.03.202353,6956,7153,6156,57%4,5114,79 milyon
15.03.202353,3354,2752,8854,13-%0,2614,64 milyon
14.03.202354,9755,4253,7054,27%0,6914,66 milyon
13.03.202353,9754,5552,7653,90-%1,8817,37 milyon
10.03.202355,6656,5154,5354,93-%1,2114,18 milyon
09.03.202356,6457,5655,5455,60-%2,2710,20 milyon
08.03.202355,8456,9255,3556,89%2,3911,52 milyon

Yabancı HisselerABDElektrik & ElektronikUSD