15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MU logo

MU hisse senedi

Micron Technology, Inc.

ABDElektrik & Elektronik

1.037,96USD

-50,04 (-%4,60)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
1.011,42 – 1.089,22
Hacim (adet)
530.250
Piyasa Değeri
1,16 trilyon USD
F/K
23,20

MU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202645,4-0,6-18,153,187,818,9-28,716,511,12,1——%281,21
20258,42,6-7,2-11,422,830,5-11,49,040,633,75,720,7%239,13
20240,55,730,1-4,210,75,2-16,5-12,47,8-3,9-1,7-14,1-%1,38
202320,6-4,14,46,76,0-7,513,1-2,0-2,7-1,713,812,1%70,75
2022-11,78,0-12,3-12,58,3-25,111,9-8,6-11,48,06,6-13,3-%46,34
2021——————————21,610,9%34,80
En İyi AyMay 2026 · %87,76
En Kötü AyTem 2026 · -%28,70
Ortalama Aylık%6,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202253,1254,2452,4453,82%0,2611,37 milyon
06.12.202253,8654,6353,2453,68-%0,6717,99 milyon
05.12.202254,3755,2753,7054,04-%1,1713,81 milyon
02.12.202254,3455,4253,3854,68-%1,4615,95 milyon
01.12.202257,8357,9255,1055,49-%3,7521,76 milyon
30.11.202253,5857,6852,6157,65%4,5931,46 milyon
29.11.202255,7156,5254,7755,12-%1,1312,87 milyon
28.11.202257,3257,7655,4755,75-%4,5515,51 milyon
25.11.202258,6759,1358,3958,41-%0,884,36 milyon
23.11.202258,2459,0657,7558,93%0,539,00 milyon
22.11.202257,5558,6856,9858,62%2,558,96 milyon
21.11.202258,0258,0256,8257,16-%2,429,97 milyon
18.11.202259,5659,6658,1058,58-%0,279,70 milyon
17.11.202257,3058,9956,5158,74-%0,2214,21 milyon
16.11.202260,5361,3858,1258,87-%6,7025,90 milyon
15.11.202263,5064,4462,4263,10%2,1416,33 milyon
14.11.202261,9462,7560,9961,78-%1,1813,99 milyon
11.11.202260,6563,1859,8862,52%3,7317,58 milyon
10.11.202258,6060,3858,0660,27%7,6824,98 milyon
09.11.202256,2256,6555,5155,97-%2,6419,95 milyon
08.11.202257,3857,8756,4857,49%1,6414,19 milyon
07.11.202256,4356,8255,4656,56%0,7111,41 milyon
04.11.202255,2656,9154,8256,16%5,0118,88 milyon
03.11.202252,7154,3751,9153,48%0,0612,77 milyon
02.11.202254,7456,2753,4253,45-%2,5717,30 milyon
01.11.202255,0955,4454,1154,86%1,4011,73 milyon
31.10.202253,9154,9353,1754,10%0,1115,93 milyon
28.10.202251,8354,4451,4654,04%3,5119,17 milyon
27.10.202255,3756,2352,1252,21-%5,8427,34 milyon
26.10.202256,0857,4454,9655,45-%0,7523,51 milyon
25.10.202256,6857,0355,3455,87-%0,6617,31 milyon
24.10.202256,2356,8155,0756,24%0,3415,29 milyon
21.10.202253,4956,2853,3456,05%4,3820,20 milyon
20.10.202253,5055,1053,1753,70%1,2615,71 milyon
19.10.202252,0953,4352,0653,03%0,9114,79 milyon
18.10.202255,0155,1451,6652,55-%1,7819,77 milyon
17.10.202254,6054,9952,8553,50%1,4818,26 milyon
14.10.202255,2455,4452,6052,72-%3,9020,40 milyon
13.10.202251,3555,9250,7454,86%4,0027,61 milyon
12.10.202253,6053,7752,3952,75-%1,7918,13 milyon
11.10.202250,6454,7850,3353,71%4,5332,81 milyon
10.10.202253,0753,1350,7751,38-%2,8917,23 milyon
07.10.202253,5654,6552,5152,91-%3,1321,98 milyon
06.10.202254,4055,1153,3054,62-%0,2017,15 milyon
05.10.202252,8855,2052,1754,73%1,4320,42 milyon
04.10.202253,5654,8152,6653,96%4,3324,28 milyon
03.10.202251,0153,0950,6451,72%3,2324,63 milyon
30.09.202250,5452,0649,8150,10%0,1838,92 milyon
29.09.202250,0450,3049,2250,01-%1,9425,58 milyon
28.09.202250,1151,1950,1051,00%0,8317,78 milyon
27.09.202249,8250,6549,4050,58%3,4817,30 milyon
26.09.202249,9350,4648,8148,88-%2,4419,27 milyon
23.09.202249,2850,1548,4550,10%0,8924,59 milyon
22.09.202249,8050,3749,3549,66-%0,8821,32 milyon
21.09.202249,7452,5149,7250,10-%1,3831,12 milyon
20.09.202251,5351,5950,5950,80-%2,5019,37 milyon
19.09.202251,9752,7751,8852,10-%1,4219,25 milyon
16.09.202251,8953,0151,4952,85%0,3024,90 milyon
15.09.202252,7053,4551,9852,69-%0,7915,62 milyon
14.09.202253,8954,2352,4653,11-%0,9519,98 milyon

Yabancı HisselerABDElektrik & ElektronikUSD