15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MU logo

MU hisse senedi

Micron Technology, Inc.

ABDElektrik & Elektronik

1.035,84USD

-52,16 (-%4,79)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
1.032,10 – 1.088,50
Hacim (adet)
25,61 milyon
Piyasa Değeri
1,16 trilyon USD
F/K
23,20

MU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202645,4-0,6-18,153,187,818,9-28,716,511,12,1——%281,21
20258,42,6-7,2-11,422,830,5-11,49,040,633,75,720,7%239,13
20240,55,730,1-4,210,75,2-16,5-12,47,8-3,9-1,7-14,1-%1,38
202320,6-4,14,46,76,0-7,513,1-2,0-2,7-1,713,812,1%70,75
2022-11,78,0-12,3-12,58,3-25,111,9-8,6-11,48,06,6-13,3-%46,34
2021——————————21,610,9%34,80
En İyi AyMay 2026 · %87,76
En Kötü AyTem 2026 · -%28,70
Ortalama Aylık%6,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202255,7056,2453,1453,62-%7,4622,36 milyon
12.09.202257,4658,1457,0357,94%0,8710,71 milyon
09.09.202256,1757,6856,1757,44%3,7013,93 milyon
08.09.202254,4955,9253,7455,39%0,7118,42 milyon
07.09.202255,3155,7254,0155,00-%0,4217,03 milyon
06.09.202256,3356,6955,1355,23-%1,9512,13 milyon
02.09.202258,3058,8056,0056,33-%1,7112,81 milyon
01.09.202255,2657,4054,7957,31%1,3817,59 milyon
31.08.202255,9957,1655,8156,53%0,4114,17 milyon
30.08.202257,4857,8055,5856,30-%1,2512,74 milyon
29.08.202257,3158,0056,5257,01-%1,0811,61 milyon
26.08.202261,0761,2257,6157,63-%5,8315,75 milyon
25.08.202258,6061,2758,5861,20%4,9612,17 milyon
24.08.202257,8858,5757,3658,31%0,789,96 milyon
23.08.202258,3559,2957,7657,86-%0,7712,77 milyon
22.08.202259,5659,6157,9758,31-%3,6413,10 milyon
19.08.202261,8462,2560,2860,51-%3,9214,05 milyon
18.08.202261,7563,4261,2562,98%2,2111,30 milyon
17.08.202262,8162,8160,7661,62-%3,5114,73 milyon
16.08.202264,1264,5663,2263,86-%1,309,28 milyon
15.08.202264,7065,1263,8964,70-%0,529,69 milyon
12.08.202262,6665,4262,2365,04%4,3616,19 milyon
11.08.202262,0064,1062,0062,32%1,5018,30 milyon
10.08.202260,0061,5659,3961,40%3,8017,42 milyon
09.08.202259,0060,5457,7459,15-%3,7433,11 milyon
08.08.202261,9962,6260,9861,45-%1,6211,45 milyon
05.08.202262,8663,2261,8062,46-%3,6915,05 milyon
04.08.202264,1264,9963,6564,85%0,9311,34 milyon
03.08.202262,5064,5362,4464,25%2,8512,29 milyon
02.08.202261,7563,3060,8862,47-%0,1111,54 milyon
01.08.202262,5063,9962,0062,54%1,1013,35 milyon
29.07.202261,3562,0960,7761,86-%0,3414,20 milyon
28.07.202262,2562,3060,1962,07%0,2910,12 milyon
27.07.202260,4962,3959,6161,89%3,7414,59 milyon
26.07.202260,3160,6959,5559,66-%0,8111,04 milyon
25.07.202261,3561,8359,7060,15-%1,8614,48 milyon
22.07.202261,2962,9261,0161,29-%3,6922,20 milyon
21.07.202262,6063,6861,9363,64%0,5412,92 milyon
20.07.202262,2263,5261,8563,30%1,4415,18 milyon
19.07.202261,4762,7661,3862,40%3,2319,10 milyon
18.07.202262,0962,3360,1460,45-%1,7613,23 milyon
15.07.202261,4861,7059,4061,53%3,6720,32 milyon
14.07.202257,9459,6657,3259,35%0,8314,80 milyon
13.07.202257,3859,4257,3658,86-%0,5413,99 milyon
12.07.202258,4260,0858,1059,18%2,3721,52 milyon
11.07.202258,1158,6157,7157,81-%2,2513,94 milyon
08.07.202258,2260,4358,1059,14%0,4919,28 milyon
07.07.202259,1059,3157,8458,85%2,5822,95 milyon
06.07.202256,8558,1256,4657,37%1,1323,57 milyon
05.07.202252,1856,8952,0956,73%5,7433,75 milyon
01.07.202253,2953,9651,4053,65-%2,9543,68 milyon
30.06.202254,9956,4154,2255,28-%1,3229,57 milyon
29.06.202257,2357,5255,3256,02-%3,1817,35 milyon
28.06.202258,9860,5957,8157,86-%1,5719,39 milyon
27.06.202259,5860,0558,3758,78%0,5816,16 milyon
24.06.202257,1559,0057,1358,44%3,9515,65 milyon
23.06.202256,6156,8354,9656,22-%0,2113,37 milyon
22.06.202255,9657,1455,6056,34-%0,8113,51 milyon
21.06.202256,8257,9256,3456,80%1,8815,50 milyon
17.06.202255,9056,3253,6055,75%1,3524,14 milyon

Yabancı HisselerABDElektrik & ElektronikUSD