15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MU logo

MU hisse senedi

Micron Technology, Inc.

ABDElektrik & Elektronik

1.085,91USD

40,35 (%3,86)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
1.045,26 – 1.074,31
Hacim (adet)
498.673
Piyasa Değeri
1,16 trilyon USD
F/K
23,20

MU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202645,4-0,6-18,153,187,818,9-28,716,511,1-0,1——%272,78
20258,42,6-7,2-11,422,830,5-11,49,040,633,75,720,7%239,13
20240,55,730,1-4,210,75,2-16,5-12,47,8-3,9-1,7-14,1-%1,38
202320,6-4,14,46,76,0-7,513,1-2,0-2,7-1,713,812,1%70,75
2022-11,78,0-12,3-12,58,3-25,111,9-8,6-11,48,06,6-13,3-%46,34
2021——————————21,610,9%34,80
En İyi AyMay 2026 · %87,76
En Kötü AyTem 2026 · -%28,70
Ortalama Aylık%6,25
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026434,35465,78424,86465,66%9,1752,53 milyon
13.04.2026416,47426,88408,50426,56%1,4237,02 milyon
10.04.2026420,29423,86410,05420,59-%0,2236,38 milyon
09.04.2026407,61423,94398,44421,51%3,6343,10 milyon
08.04.2026415,13416,00398,88406,73%7,7249,22 milyon
07.04.2026374,13379,25364,10377,58-%0,0540,22 milyon
06.04.2026373,80385,08370,61377,76%3,1541,41 milyon
02.04.2026341,34366,94340,20366,24-%0,4451,50 milyon
01.04.2026348,91377,89343,00367,85%8,8874,43 milyon
31.03.2026321,67337,84311,49337,84%4,9873,55 milyon
30.03.2026362,66362,81318,40321,80-%9,9273,83 milyon
27.03.2026359,86368,70354,06357,22%0,5045,81 milyon
26.03.2026370,02374,25350,00355,46-%6,9754,52 milyon
25.03.2026383,00388,92371,38382,09-%3,4055,33 milyon
24.03.2026401,28404,98388,91395,53-%2,1844,98 milyon
23.03.2026426,15444,27401,52404,35-%4,3954,81 milyon
20.03.2026443,92449,10415,36422,90-%4,8164,22 milyon
19.03.2026424,97457,22421,11444,27-%3,7874,59 milyon
18.03.2026464,76471,34458,30461,73%0,0158,97 milyon
17.03.2026452,54462,73445,14461,69%4,5043,02 milyon
16.03.2026446,16454,86437,75441,80%3,6843,07 milyon
13.03.2026413,75429,35413,00426,13%5,1339,26 milyon
12.03.2026410,00413,73396,67405,35-%3,1931,72 milyon
11.03.2026410,77422,75405,79418,69%3,8630,19 milyon
10.03.2026394,01415,31393,64403,11%3,5433,75 milyon
09.03.2026363,96390,00357,67389,32%5,1435,55 milyon
06.03.2026380,14391,18367,45370,30-%6,7434,46 milyon
05.03.2026398,60404,53380,30397,05-%0,9329,96 milyon
04.03.2026393,64407,88387,61400,77%5,5532,64 milyon
03.03.2026386,55390,09374,55379,68-%7,9939,01 milyon
02.03.2026401,47417,61397,00412,67%0,0730,05 milyon
27.02.2026401,81417,96401,18412,37-%0,7728,65 milyon
26.02.2026424,84434,00401,96415,56-%3,1335,43 milyon
25.02.2026426,50436,89423,00429,00%2,6327,30 milyon
24.02.2026429,22436,27411,28418,01-%0,7033,39 milyon
23.02.2026422,31431,70415,30420,97-%1,6825,43 milyon
20.02.2026415,18430,57415,15428,17%2,5929,89 milyon
19.02.2026415,81420,32407,74417,35-%0,8621,65 milyon
18.02.2026399,50427,85394,60420,95%5,3032,31 milyon
17.02.2026400,95413,66395,30399,78-%2,8928,55 milyon
13.02.2026405,19420,88392,71411,66-%0,5633,81 milyon
12.02.2026422,25438,77411,16413,97%0,8845,64 milyon
11.02.2026395,39414,16386,57410,34%9,9448,48 milyon
10.02.2026375,99382,79366,06373,25-%2,6735,43 milyon
09.02.2026380,69391,81370,68383,50-%2,8431,01 milyon
06.02.2026377,97396,65372,87394,69%3,0837,20 milyon
05.02.2026369,62390,93366,00382,89%0,9238,90 milyon
04.02.2026410,59413,00363,90379,40-%9,5558,07 milyon
03.02.2026442,16442,30407,53419,44-%4,1942,76 milyon
02.02.2026412,18442,43410,00437,80%5,5237,77 milyon
30.01.2026446,47455,50407,13414,88-%4,8051,02 milyon
29.01.2026439,37444,71417,70435,79%0,1242,68 milyon
28.01.2026422,44438,94417,00435,28%6,1042,73 milyon
27.01.2026404,61416,45399,60410,24%5,4436,21 milyon
26.01.2026395,50398,00384,30389,09-%2,6429,19 milyon
23.01.2026397,16412,43390,74399,65%0,5235,40 milyon
22.01.2026396,64397,78376,92397,58%2,1839,61 milyon
21.01.2026372,85394,20366,73389,11%6,6156,71 milyon
20.01.2026364,68381,56361,35365,00%0,6249,74 milyon
16.01.2026353,10365,81352,04362,75%7,7647,90 milyon

Yabancı HisselerABDElektrik & ElektronikUSD