15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MU logo

MU hisse senedi

Micron Technology, Inc.

ABDElektrik & Elektronik

1.086,61USD

41,05 (%3,93)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
1.011,43 – 1.089,15
Hacim (adet)
636.690
Piyasa Değeri
1,16 trilyon USD
F/K
23,20

MU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202645,4-0,6-18,153,187,818,9-28,716,511,1-0,1——%272,78
20258,42,6-7,2-11,422,830,5-11,49,040,633,75,720,7%239,13
20240,55,730,1-4,210,75,2-16,5-12,47,8-3,9-1,7-14,1-%1,38
202320,6-4,14,46,76,0-7,513,1-2,0-2,7-1,713,812,1%70,75
2022-11,78,0-12,3-12,58,3-25,111,9-8,6-11,48,06,6-13,3-%46,34
2021——————————21,610,9%34,80
En İyi AyMay 2026 · %87,76
En Kötü AyTem 2026 · -%28,70
Ortalama Aylık%6,25
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026345,33347,77336,27336,63%0,9825,37 milyon
14.01.2026334,84339,10328,20333,35-%1,4120,28 milyon
13.01.2026346,27351,23335,22338,13-%2,2423,88 milyon
12.01.2026340,55348,47339,32345,87%0,2323,15 milyon
09.01.2026332,75345,80326,19345,09%5,5333,39 milyon
08.01.2026342,90343,66321,36327,02-%3,6933,90 milyon
07.01.2026340,71346,30337,18339,55-%1,1332,78 milyon
06.01.2026318,28344,55318,06343,43%10,0248,73 milyon
05.01.2026325,13325,53309,55312,15-%1,0434,61 milyon
02.01.2026295,13315,60294,86315,42%10,5142,60 milyon
31.12.2025293,17293,17284,18285,41-%2,4717,57 milyon
30.12.2025294,70298,83292,01292,63-%0,5923,06 milyon
29.12.2025280,33294,50278,50294,37%3,3626,64 milyon
26.12.2025290,84290,87283,42284,79-%0,6617,88 milyon
24.12.2025278,00289,30277,25286,68%3,7718,59 milyon
23.12.2025275,92281,86272,32276,27-%0,1220,77 milyon
22.12.2025277,15279,99268,29276,59%4,0130,96 milyon
19.12.2025251,75268,38251,75265,92%6,9962,31 milyon
18.12.2025256,53263,65245,00248,55%10,2165,01 milyon
17.12.2025236,56237,45221,69225,52-%3,0141,96 milyon
16.12.2025235,80239,40230,58232,51-%2,1022,58 milyon
15.12.2025247,11250,11236,00237,50-%1,5127,48 milyon
12.12.2025255,67255,82239,32241,14-%6,7025,94 milyon
11.12.2025261,53262,85251,55258,46-%1,9918,87 milyon
10.12.2025255,13264,75250,58263,71%4,4721,96 milyon
09.12.2025244,49255,51242,83252,42%2,2317,07 milyon
08.12.2025243,49249,23241,61246,92%4,0920,50 milyon
05.12.2025228,95240,57226,69237,22%4,6621,16 milyon
04.12.2025230,28234,16223,33226,65-%3,2123,51 milyon
03.12.2025236,39237,80228,09234,16-%2,2319,19 milyon
02.12.2025238,75244,37234,33239,49-%0,4018,17 milyon
01.12.2025232,29242,36231,50240,46%1,6818,24 milyon
28.11.2025235,62238,10233,47236,48%2,7012,91 milyon
26.11.2025229,62233,83226,00230,26%2,5517,82 milyon
25.11.2025219,22226,19216,00224,53%0,2717,44 milyon
24.11.2025213,41226,11212,36223,93%7,9933,05 milyon
21.11.2025204,53212,00192,59207,37%2,9836,68 milyon
20.11.2025230,24230,60199,60201,37-%10,8747,42 milyon
19.11.2025226,91234,35216,36225,92-%1,1335,26 milyon
18.11.2025235,48238,93225,52228,50-%5,5633,84 milyon
17.11.2025246,92260,58239,46241,95-%1,9830,30 milyon
14.11.2025231,45255,17231,23246,83%4,1736,17 milyon
13.11.2025243,60249,50230,16236,95-%3,2532,32 milyon
12.11.2025244,90249,19240,84244,90%1,5717,26 milyon
11.11.2025248,34249,99238,79241,11-%4,8122,62 milyon
10.11.2025247,96257,07247,81253,30%6,4627,87 milyon
07.11.2025234,03242,55226,40237,92-%0,1730,61 milyon
06.11.2025237,84246,41234,88238,33%0,3532,02 milyon
05.11.2025225,67239,88224,73237,50%8,9328,62 milyon
04.11.2025222,14228,67217,40218,03-%7,1023,70 milyon
03.11.2025233,88237,62231,80234,70%4,8821,20 milyon
31.10.2025227,75231,25218,82223,77-%0,1116,32 milyon
30.10.2025226,10227,40220,74224,01-%1,1614,80 milyon
29.10.2025229,06232,40226,10226,63%2,1323,22 milyon
28.10.2025218,93222,90217,56221,91%0,8214,96 milyon
27.10.2025224,81224,98215,74220,10%0,4923,87 milyon
24.10.2025212,39219,82209,98219,02%5,9625,82 milyon
23.10.2025196,70209,00195,20206,71%4,1519,40 milyon
22.10.2025202,25205,58192,40198,47-%1,8921,95 milyon
21.10.2025204,30205,87200,84202,29-%2,1713,72 milyon

Yabancı HisselerABDElektrik & ElektronikUSD