15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MU logo

MU hisse senedi

Micron Technology, Inc.

ABDElektrik & Elektronik

1.087,83USD

42,27 (%4,04)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.011,43 – 1.089,15
Hacim (adet)
699.704
Piyasa Değeri
1,16 trilyon USD
F/K
23,20

MU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202645,4-0,6-18,153,187,818,9-28,716,511,1-0,1——%272,78
20258,42,6-7,2-11,422,830,5-11,49,040,633,75,720,7%239,13
20240,55,730,1-4,210,75,2-16,5-12,47,8-3,9-1,7-14,1-%1,38
202320,6-4,14,46,76,0-7,513,1-2,0-2,7-1,713,812,1%70,75
2022-11,78,0-12,3-12,58,3-25,111,9-8,6-11,48,06,6-13,3-%46,34
2021——————————21,610,9%34,80
En İyi AyMay 2026 · %87,76
En Kötü AyTem 2026 · -%28,70
Ortalama Aylık%6,25
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025209,66214,75205,50206,77%2,1723,27 milyon
17.10.2025199,28203,39195,55202,38-%0,0723,28 milyon
16.10.2025199,96206,34195,20202,53%5,5242,04 milyon
15.10.2025192,48192,88187,42191,94%2,6117,79 milyon
14.10.2025186,96192,46186,25187,06-%2,9615,91 milyon
13.10.2025190,79193,40187,99192,77%6,1520,93 milyon
10.10.2025192,96193,44179,61181,60-%5,5826,99 milyon
09.10.2025192,97196,62189,50192,33-%2,1419,72 milyon
08.10.2025188,99196,95188,80196,54%5,8426,83 milyon
07.10.2025194,85195,30183,24185,69-%2,7627,83 milyon
06.10.2025195,01201,00189,43190,96%1,6736,39 milyon
03.10.2025185,21191,85184,92187,83%2,2229,40 milyon
02.10.2025184,96186,18181,21183,75%0,8825,12 milyon
01.10.2025165,60182,39165,50182,15%8,8641,67 milyon
30.09.2025164,11168,95163,96167,32%2,0920,09 milyon
29.09.2025160,00165,80159,97163,90%4,2226,51 milyon
26.09.2025158,52158,92155,18157,27%0,2824,05 milyon
25.09.2025157,39158,95154,65156,83-%3,0232,21 milyon
24.09.2025165,08166,00158,30161,71-%2,8257,10 milyon
23.09.2025165,68168,99165,23166,41%1,0943,32 milyon
22.09.2025164,38167,26161,59164,62%1,1625,85 milyon
19.09.2025162,75163,70159,38162,73-%3,6537,31 milyon
18.09.2025162,99170,45162,60168,89%5,5628,21 milyon
17.09.2025157,41160,59155,26159,99%0,7418,84 milyon
16.09.2025157,98159,56157,17158,82%0,6716,91 milyon
15.09.2025156,96160,34156,55157,77%0,3420,10 milyon
12.09.2025153,55158,28153,21157,23%4,4232,29 milyon
11.09.2025147,72156,26147,61150,57%7,5552,45 milyon
10.09.2025140,02142,24138,34140,00%3,5225,79 milyon
09.09.2025131,76138,00131,56135,24%2,8820,71 milyon
08.09.2025130,55132,26128,40131,46%0,0719,49 milyon
05.09.2025127,77131,41125,66131,37%5,7628,42 milyon
04.09.2025118,85124,41118,52124,21%4,6218,59 milyon
03.09.2025119,36119,44117,30118,72%0,2014,10 milyon
02.09.2025115,86118,56114,25118,48-%0,4513,77 milyon
29.08.2025122,60122,77118,06119,01-%2,4516,77 milyon
28.08.2025118,88122,57118,73122,00%3,6117,30 milyon
27.08.2025116,85118,73116,44117,75%1,0715,35 milyon
26.08.2025116,09118,36115,81116,50%0,0712,58 milyon
25.08.2025117,68118,08116,10116,42-%1,078,67 milyon
22.08.2025117,65120,70116,51117,68%1,6317,04 milyon
21.08.2025117,00117,73115,61115,79-%1,2113,17 milyon
20.08.2025118,70118,91113,46117,21-%3,9725,80 milyon
19.08.2025122,94124,24121,31122,05-%1,2111,49 milyon
18.08.2025121,35123,68120,66123,55%2,2212,21 milyon
15.08.2025123,17123,38119,44120,87-%3,5318,99 milyon
14.08.2025123,20125,74121,40125,29%0,8212,24 milyon
13.08.2025127,58128,60123,35124,27-%2,7218,44 milyon
12.08.2025124,70128,55123,04127,75%3,2625,96 milyon
11.08.2025124,97127,28121,65123,72%4,0635,07 milyon
08.08.2025112,17119,33111,67118,89%6,2828,96 milyon
07.08.2025114,14115,28110,79111,87%2,8418,99 milyon
06.08.2025107,90108,96106,75108,78-%0,2613,02 milyon
05.08.2025109,30110,64106,83109,06%1,2017,84 milyon
04.08.2025106,02107,88105,46107,77%2,7614,78 milyon
01.08.2025105,49106,50103,38104,88-%3,9024,00 milyon
31.07.2025112,19112,27106,94109,14-%4,8829,22 milyon
30.07.2025112,60114,89112,41114,74%2,4816,38 milyon
29.07.2025112,05113,54110,67111,96%0,6416,65 milyon
28.07.2025111,72112,00109,86111,25-%0,0112,93 milyon

Yabancı HisselerABDElektrik & ElektronikUSD