15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MU logo

MU hisse senedi

Micron Technology, Inc.

ABDElektrik & Elektronik

1.087,83USD

42,27 (%4,04)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.011,42 – 1.089,20
Hacim (adet)
28,88 milyon
Piyasa Değeri
1,16 trilyon USD
F/K
23,20

MU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202645,4-0,6-18,153,187,818,9-28,716,511,1-0,1——%272,78
20258,42,6-7,2-11,422,830,5-11,49,040,633,75,720,7%239,13
20240,55,730,1-4,210,75,2-16,5-12,47,8-3,9-1,7-14,1-%1,38
202320,6-4,14,46,76,0-7,513,1-2,0-2,7-1,713,812,1%70,75
2022-11,78,0-12,3-12,58,3-25,111,9-8,6-11,48,06,6-13,3-%46,34
2021——————————21,610,9%34,80
En İyi AyMay 2026 · %87,76
En Kötü AyTem 2026 · -%28,70
Ortalama Aylık%6,25
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.2025110,99111,50108,83111,26-%0,4216,37 milyon
24.07.2025111,06112,73110,25111,73%1,7320,29 milyon
23.07.2025109,44110,29108,88109,83%0,5617,81 milyon
22.07.2025112,86113,00108,13109,22-%3,5427,92 milyon
21.07.2025113,59115,92112,67113,23-%1,0122,19 milyon
18.07.2025114,24114,80113,28114,39%1,0019,35 milyon
17.07.2025113,93114,20110,95113,26-%2,7234,70 milyon
16.07.2025119,03119,09114,81116,43-%3,0630,61 milyon
15.07.2025120,94121,39119,12120,11%1,2624,96 milyon
14.07.2025120,38120,44117,02118,61-%4,7532,12 milyon
11.07.2025122,13124,81121,24124,53%1,1515,82 milyon
10.07.2025124,28124,35122,02123,11%0,7115,38 milyon
09.07.2025124,82126,15121,28122,24-%1,7520,46 milyon
08.07.2025122,45125,45121,95124,42%3,7526,24 milyon
07.07.2025121,18121,51118,91119,92-%1,9419,15 milyon
03.07.2025122,33123,63121,83122,29%0,4513,25 milyon
02.07.2025120,50123,00118,06121,74%0,7029,30 milyon
01.07.2025122,35123,99119,08120,89-%1,9124,83 milyon
30.06.2025124,90125,08121,85123,25-%1,2122,80 milyon
27.06.2025125,14127,54123,39124,76-%0,9836,89 milyon
26.06.2025129,53129,85123,79126,00-%0,9862,68 milyon
25.06.2025126,61127,50125,62127,25-%0,5239,41 milyon
24.06.2025125,11128,10124,96127,91%4,7826,42 milyon
23.06.2025123,67124,51119,81122,08-%1,2323,40 milyon
20.06.2025122,77124,16120,38123,60%1,4629,29 milyon
18.06.2025120,46122,98120,18121,82%1,2320,18 milyon
17.06.2025119,60123,51119,35120,34%0,4220,84 milyon
16.06.2025117,81120,96117,32119,84%3,6721,37 milyon
13.06.2025113,80117,10113,66115,60-%0,5017,45 milyon
12.06.2025114,11116,48113,52116,18%0,1317,08 milyon
11.06.2025115,60117,26114,73116,03%1,6621,61 milyon
10.06.2025111,53114,92111,23114,14%2,8822,95 milyon
09.06.2025109,51112,53108,58110,95%2,2020,16 milyon
06.06.2025108,08111,05108,04108,56%2,1420,71 milyon
05.06.2025106,30109,03105,53106,29%2,9428,83 milyon
04.06.2025102,38103,91101,70103,25%0,9814,60 milyon
03.06.202598,36102,9396,96102,25%4,1522,76 milyon
02.06.202594,5899,2494,4098,18%3,9416,85 milyon
30.05.202596,0496,6192,2294,46-%2,4223,76 milyon
29.05.202598,5999,6396,1196,80%0,6414,63 milyon
28.05.202596,7097,2195,6096,18-%0,2110,50 milyon
27.05.202595,1896,7094,1996,38%3,2217,61 milyon
23.05.202592,2693,8490,9393,37-%1,5416,55 milyon
22.05.202595,4197,2294,3794,83-%1,0513,25 milyon
21.05.202597,1698,8295,2695,84-%2,3015,76 milyon
20.05.202597,9298,6396,9798,10-%0,5612,33 milyon
19.05.202595,7199,0295,7098,65%0,6614,38 milyon
16.05.202595,9098,1995,7098,00%2,6722,61 milyon
15.05.202594,0195,6192,1795,45%0,1424,20 milyon
14.05.202596,3097,6594,3295,32-%1,6628,04 milyon
13.05.202592,5597,4192,5596,93%5,0328,01 milyon
12.05.202592,8194,2091,9592,29%7,4927,77 milyon
09.05.202585,5786,2784,6885,86%0,8313,02 milyon
08.05.202584,2586,2183,3685,15%3,0617,58 milyon
07.05.202580,9982,8780,2082,62%2,6214,89 milyon
06.05.202579,0481,2278,5480,51%0,1113,17 milyon
05.05.202579,4181,1579,0580,42-%0,3712,51 milyon
02.05.202579,5881,6779,1080,72%3,7918,90 milyon
01.05.202579,4079,8977,6477,77%1,0715,35 milyon
30.04.202573,6277,1573,5076,95%0,0919,78 milyon

Yabancı HisselerABDElektrik & ElektronikUSD