15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MUFG logo

MUFG hisse senedi

Mitsubishi UFJ Financial Group, Inc.

ABDBankalar

22,48USD

-0,17 (-%0,75)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
22,46 – 22,76
Hacim (adet)
347.193
Piyasa Değeri
260,46 milyar USD
F/K
15,94

MUFG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,83,3-9,05,84,26,312,91,31,4-1,8——%42,81
20257,61,07,1-7,311,7-2,81,310,04,3-5,14,30,5%35,32
20248,69,8-0,4-2,76,91,57,6-9,4-3,33,912,6-1,6%36,12
202310,5-3,3-10,4-1,75,311,59,5-1,77,1-1,12,30,2%29,09
202211,51,10,5-6,3-2,2-5,86,2-9,2-12,64,715,922,2%22,16
2021——————————-4,23,4-%0,91
En İyi AyAra 2022 · %22,16
En Kötü AyEyl 2022 · -%12,62
Ortalama Aylık%2,63
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.20225,515,605,485,59%0,904,86 milyon
15.06.20225,545,585,495,54%1,474,78 milyon
14.06.20225,425,525,425,46%0,374,48 milyon
13.06.20225,395,495,395,44%0,376,15 milyon
10.06.20225,425,485,395,42-%1,097,15 milyon
09.06.20225,585,605,485,48-%1,082,51 milyon
08.06.20225,595,615,535,54-%2,812,84 milyon
07.06.20225,685,725,665,70%0,352,75 milyon
06.06.20225,695,735,675,68%0,183,21 milyon
03.06.20225,695,705,655,67-%1,392,95 milyon
02.06.20225,725,785,695,75%0,522,83 milyon
01.06.20225,775,785,675,72%0,882,90 milyon
31.05.20225,755,765,675,67-%3,903,87 milyon
27.05.20225,895,915,865,90-%0,341,96 milyon
26.05.20225,885,955,885,92%1,201,86 milyon
25.05.20225,805,875,805,85%0,172,23 milyon
24.05.20225,845,875,795,84%0,343,61 milyon
23.05.20225,735,855,725,82%2,834,11 milyon
20.05.20225,645,685,585,66%1,254,60 milyon
19.05.20225,575,615,565,59%0,003,82 milyon
18.05.20225,635,635,555,59-%0,364,42 milyon
17.05.20225,585,655,585,61-%3,113,03 milyon
16.05.20225,805,835,735,79%0,702,97 milyon
13.05.20225,675,805,675,75%1,592,96 milyon
12.05.20225,635,705,595,66%1,256,89 milyon
11.05.20225,655,705,585,59-%2,275,94 milyon
10.05.20225,815,855,695,72-%1,215,78 milyon
09.05.20225,845,865,785,79-%2,534,24 milyon
06.05.20225,935,985,895,94%1,194,83 milyon
05.05.20225,965,985,845,87-%2,493,82 milyon
04.05.20225,926,025,916,02%1,522,83 milyon
03.05.20225,845,955,845,93%1,893,36 milyon
02.05.20225,825,845,755,82%0,344,87 milyon
29.04.20225,865,915,795,80-%1,023,37 milyon
28.04.20225,805,895,775,86%1,913,19 milyon
27.04.20225,775,815,725,75%0,173,40 milyon
26.04.20225,785,835,745,74-%2,054,13 milyon
25.04.20225,875,875,745,86-%0,344,23 milyon
22.04.20225,985,985,885,88-%1,842,05 milyon
21.04.20226,086,095,985,99-%0,992,60 milyon
20.04.20226,096,136,046,05%1,682,30 milyon
19.04.20225,955,975,925,95-%0,341,99 milyon
18.04.20225,936,005,935,97%0,672,17 milyon
14.04.20225,966,005,915,93-%0,671,61 milyon
13.04.20225,915,975,905,97-%0,331,62 milyon
12.04.20226,086,085,965,99-%0,991,93 milyon
11.04.20226,066,136,056,05%0,172,16 milyon
08.04.20226,026,076,006,04%0,002,35 milyon
07.04.20226,036,055,966,04-%0,332,65 milyon
06.04.20226,066,106,046,06-%0,822,22 milyon
05.04.20226,166,186,106,11-%2,862,32 milyon
04.04.20226,266,316,236,29-%0,321,78 milyon
01.04.20226,266,326,256,31%1,942,36 milyon
31.03.20226,286,296,186,19-%2,061,98 milyon
30.03.20226,476,476,316,32-%2,621,84 milyon
29.03.20226,466,556,456,49%1,092,65 milyon
28.03.20226,466,466,386,42-%3,602,17 milyon
25.03.20226,606,686,596,66%0,763,32 milyon
24.03.20226,626,636,596,61%0,001,43 milyon
23.03.20226,676,696,606,61-%2,072,40 milyon

Yabancı HisselerABDBankalarUSD