15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MUFG logo

MUFG hisse senedi

Mitsubishi UFJ Financial Group, Inc.

ABDBankalar

22,48USD

-0,17 (-%0,75)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
22,15 – 22,48
Hacim (adet)
10,14 milyon
Piyasa Değeri
260,46 milyar USD
F/K
15,94

MUFG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,83,3-9,05,84,26,312,91,31,4-1,8——%42,81
20257,61,07,1-7,311,7-2,81,310,04,3-5,14,30,5%35,32
20248,69,8-0,4-2,76,91,57,6-9,4-3,33,912,6-1,6%36,12
202310,5-3,3-10,4-1,75,311,59,5-1,77,1-1,12,30,2%29,09
202211,51,10,5-6,3-2,2-5,86,2-9,2-12,64,715,922,2%22,16
2021——————————-4,23,4-%0,91
En İyi AyAra 2022 · %22,16
En Kötü AyEyl 2022 · -%12,62
Ortalama Aylık%2,63
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.20226,656,786,656,75%4,173,35 milyon
21.03.20226,436,486,426,48%0,932,80 milyon
18.03.20226,426,446,386,42-%0,474,96 milyon
17.03.20226,396,456,376,45%0,782,18 milyon
16.03.20226,336,446,326,40%2,243,69 milyon
15.03.20226,246,276,216,26%1,133,04 milyon
14.03.20226,136,246,136,19%2,653,81 milyon
11.03.20226,106,126,036,03%0,333,41 milyon
10.03.20225,976,055,976,01-%0,172,74 milyon
09.03.20225,976,045,946,02%4,512,88 milyon
08.03.20225,815,835,685,76-%1,036,07 milyon
07.03.20225,885,915,795,82-%2,354,53 milyon
04.03.20225,955,985,925,96-%1,654,41 milyon
03.03.20226,126,156,026,06%0,663,33 milyon
02.03.20225,926,045,926,02%2,562,51 milyon
01.03.20226,096,115,845,87-%4,716,19 milyon
28.02.20226,176,226,126,16-%2,222,87 milyon
25.02.20226,236,306,226,30%0,964,60 milyon
24.02.20226,126,256,106,24-%1,115,94 milyon
23.02.20226,406,426,306,31-%0,941,68 milyon
22.02.20226,366,426,336,37%0,632,70 milyon
18.02.20226,336,376,316,33-%0,781,70 milyon
17.02.20226,426,476,376,38-%1,691,68 milyon
16.02.20226,466,526,466,49-%0,151,22 milyon
15.02.20226,496,526,456,50-%1,813,56 milyon
14.02.20226,556,626,536,62%2,328,11 milyon
11.02.20226,506,576,456,47-%1,074,01 milyon
10.02.20226,516,596,496,54-%0,612,56 milyon
09.02.20226,566,616,556,58-%0,301,05 milyon
08.02.20226,576,616,566,60%1,381,63 milyon
07.02.20226,446,536,436,51%1,721,46 milyon
04.02.20226,346,426,316,40%1,271,91 milyon
03.02.20226,346,396,306,32-%1,862,28 milyon
02.02.20226,306,476,256,44%3,701,31 milyon
01.02.20226,106,226,106,21%1,971,77 milyon
31.01.20226,036,095,996,09%0,162,03 milyon
28.01.20226,066,106,026,08%0,663,19 milyon
27.01.20226,076,136,026,04%0,334,31 milyon
26.01.20226,066,075,976,02%0,172,18 milyon
25.01.20225,936,035,866,01%1,012,42 milyon
24.01.20225,885,975,845,95%0,683,09 milyon
21.01.20225,925,955,885,91-%0,341,72 milyon
20.01.20226,016,035,935,93-%1,501,26 milyon
19.01.20226,126,146,016,02-%1,951,62 milyon
18.01.20226,126,176,106,14-%2,071,58 milyon
14.01.20226,186,276,156,27%0,482,46 milyon
13.01.20226,206,276,186,24%1,631,70 milyon
12.01.20225,976,145,976,14%0,661,60 milyon
11.01.20226,066,126,056,10%2,181,46 milyon
10.01.20225,956,025,935,97%0,002,62 milyon
07.01.20225,905,985,875,97%2,931,35 milyon
06.01.20225,795,825,775,80%1,401,33 milyon
05.01.20225,755,825,715,72%0,182,86 milyon
04.01.20225,615,735,615,71%2,882,58 milyon
03.01.20225,475,565,475,55%1,651,65 milyon
31.12.20215,455,475,425,46%0,37810.300
30.12.20215,505,525,435,44-%1,092,20 milyon
29.12.20215,495,505,475,50%0,181,06 milyon
28.12.20215,475,515,475,49%0,002,15 milyon
27.12.20215,485,505,475,49-%1,261,31 milyon

Yabancı HisselerABDBankalarUSD