15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

144,97USD

-0,54 (-%0,37)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
141,39 – 145,77
Hacim (adet)
25.810
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,92,6——%2,59
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,86
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026145,56145,77141,39145,51%0,901,45 milyon
05.10.2026142,94146,92142,48144,21%0,721,75 milyon
02.10.2026141,41144,56140,36143,18%1,761,65 milyon
01.10.2026140,94143,74139,61140,71-%0,802,05 milyon
30.09.2026138,33142,91137,63141,84%2,521,85 milyon
29.09.2026138,26141,07136,31138,35-%1,491,50 milyon
28.09.2026137,76140,59136,78140,44%1,471,42 milyon
25.09.2026138,94138,94137,02138,40-%0,391,17 milyon
24.09.2026138,54140,63137,00138,94-%0,391,17 milyon
23.09.2026141,97142,25139,32139,49-%1,941,75 milyon
22.09.2026144,17144,26141,78142,25-%1,191,21 milyon
21.09.2026146,15146,26143,45143,96-%1,551,39 milyon
18.09.2026152,63152,63146,06146,23-%3,692,82 milyon
17.09.2026151,14152,07149,71151,83%1,561,18 milyon
16.09.2026150,34151,31149,00149,50-%0,351,02 milyon
15.09.2026156,70156,70149,15150,02-%4,581,33 milyon
14.09.2026158,00159,19156,57157,22%0,64785.500
11.09.2026157,20159,67156,12156,22-%0,22890.900
10.09.2026154,38159,94152,04156,57%0,92895.200
09.09.2026154,61155,55152,38155,14%0,011,05 milyon
08.09.2026153,99156,82151,77155,13-%0,33818.700
04.09.2026158,24159,80154,83155,64-%1,71933.400
03.09.2026159,93159,93156,76158,35%0,35758.300
02.09.2026157,39160,43155,09157,79%0,661,04 milyon
01.09.2026154,31157,03153,70156,76%1,77878.400
31.08.2026153,11155,00151,77154,03-%0,021,74 milyon
28.08.2026155,92156,57153,08154,06-%1,19813.000
27.08.2026155,28156,75154,61155,92-%0,43730.300
26.08.2026153,21159,40152,02156,59%2,101,12 milyon
25.08.2026153,84156,13152,01153,37%0,221,04 milyon
24.08.2026152,57154,56151,77153,04%0,311,21 milyon
21.08.2026153,13155,27152,51152,57-%0,241,23 milyon
20.08.2026154,99155,81152,50152,93-%1,68870.700
19.08.2026156,56156,56154,34155,54%0,851,16 milyon
18.08.2026155,92156,24153,46154,23-%0,171,04 milyon
17.08.2026151,62154,81150,69154,49%1,161,17 milyon
14.08.2026149,72153,42148,78152,72%1,261,31 milyon
13.08.2026154,43155,81150,20150,82-%3,622,06 milyon
12.08.2026159,74159,98154,86156,49-%3,372,09 milyon
11.08.2026165,46165,46161,78161,94-%1,81808.100
10.08.2026161,52165,15161,52164,92%0,92935.200
07.08.2026161,53164,76159,68163,41%2,25971.000
06.08.2026161,28162,51158,48159,82-%1,041,37 milyon
05.08.2026168,55168,55161,30161,50-%2,751,29 milyon
04.08.2026166,89169,02165,71166,06-%0,101,20 milyon
03.08.2026166,25170,88164,01166,23-%0,341,52 milyon
31.07.2026184,34185,55164,56166,80-%10,084,58 milyon
30.07.2026179,00186,12176,60185,50%2,612,17 milyon
29.07.2026182,00183,50180,00180,79-%1,121,07 milyon
28.07.2026178,84182,91176,25182,83%3,641,33 milyon
27.07.2026176,46179,15176,00176,41%0,361,05 milyon
24.07.2026174,25177,30173,43175,77%0,931,13 milyon
23.07.2026170,67174,99170,00174,15%0,851,10 milyon
22.07.2026178,87181,00171,81172,69-%3,551,19 milyon
21.07.2026174,77179,05174,10179,05%3,501,31 milyon
20.07.2026172,37174,59171,70173,00%1,24977.500
17.07.2026169,77172,57169,26170,88-%0,39929.700
16.07.2026170,78172,62169,01171,55-%0,29900.800
15.07.2026172,04173,12169,44172,05%0,01878.300
14.07.2026177,33177,33169,04172,04-%1,181,05 milyon

Yabancı HisselerABDSağlık ve İlaçUSD