15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

145,20USD

-0,31 (-%0,22)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
141,39 – 145,77
Hacim (adet)
29.934
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,92,6——%2,59
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,86
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026174,50175,88172,03174,10-%1,701,57 milyon
10.07.2026181,00181,18174,21177,11-%1,911,05 milyon
09.07.2026178,52181,00177,65180,55%1,301,18 milyon
08.07.2026177,70178,63175,28178,24%0,421,16 milyon
07.07.2026176,10178,75174,75177,49%1,951,03 milyon
06.07.2026175,01175,02171,14174,10-%0,09922.900
02.07.2026169,10174,38168,26174,26%3,871,25 milyon
01.07.2026169,50169,57165,91167,77-%0,46927.300
30.06.2026170,66171,50168,24168,54-%0,861,08 milyon
29.06.2026168,87171,43167,90170,00%0,881,35 milyon
26.06.2026163,59169,56163,12168,52%2,641,95 milyon
25.06.2026165,84168,07163,68164,18-%1,13783.700
24.06.2026163,43168,58162,34166,06%2,861,36 milyon
23.06.2026161,62163,53160,42161,44-%0,111,08 milyon
22.06.2026161,17161,79159,32161,62%2,101,01 milyon
18.06.2026160,01161,33156,31158,29-%0,452,72 milyon
17.06.2026156,62160,02155,66159,00%1,651,04 milyon
16.06.2026160,61161,66155,30156,42-%1,94934.400
15.06.2026159,89160,55156,70159,51-%0,161,24 milyon
12.06.2026162,04162,97159,44159,76-%1,811,06 milyon
11.06.2026161,59164,04160,18162,71%1,15764.800
10.06.2026167,80169,39160,72160,86-%2,651,10 milyon
09.06.2026164,89166,43160,88165,24%1,301,10 milyon
08.06.2026163,88165,40162,23163,12-%0,46804.500
05.06.2026167,53168,00163,11163,88-%2,071,05 milyon
04.06.2026165,23169,57164,52167,35%1,361,30 milyon
03.06.2026155,56165,81155,12165,11%6,631,94 milyon
02.06.2026160,40160,40154,06154,84-%3,831,04 milyon
01.06.2026159,36161,80157,44161,00%1,711,22 milyon
29.05.2026156,71159,08155,43158,30%1,221,91 milyon
28.05.2026155,75157,84154,32156,39%0,361,07 milyon
27.05.2026156,74157,62154,48155,83%0,06708.600
26.05.2026158,00158,25155,66155,73-%0,62984.300
22.05.2026156,95158,63155,44156,70%0,77758.700
21.05.2026153,74157,26152,54155,50%0,541,04 milyon
20.05.2026154,80156,48152,56154,67%0,201,17 milyon
19.05.2026156,59156,88153,27154,36-%1,811,39 milyon
18.05.2026158,70159,76156,09157,21-%0,761,13 milyon
15.05.2026158,22159,23155,50158,42-%0,401,31 milyon
14.05.2026161,63162,39157,60159,05-%1,411,29 milyon
13.05.2026157,95161,77155,77161,32%3,541,57 milyon
12.05.2026151,43156,33150,82155,80%3,461,31 milyon
11.05.2026152,00154,44150,32150,59-%1,091,22 milyon
08.05.2026150,00154,74149,54152,25%1,781,42 milyon
07.05.2026146,10150,36146,08149,59%1,751,79 milyon
06.05.2026148,98148,98141,96147,02%8,862,44 milyon
05.05.2026135,00137,15132,76135,06%0,741,43 milyon
04.05.2026131,78134,66131,78134,07%1,741,20 milyon
01.05.2026131,79132,41129,86131,78%0,08680.100
30.04.2026132,04134,11129,76131,67%0,34966.500
29.04.2026126,49131,36126,49131,23%2,431,71 milyon
28.04.2026129,18130,41127,23128,12%0,06844.600
27.04.2026127,43129,46126,99128,04%0,281,50 milyon
24.04.2026130,00130,34127,20127,68-%1,931,20 milyon
23.04.2026131,18132,48129,30130,19-%0,75518.700
22.04.2026131,25131,43129,89131,18%0,74753.400
21.04.2026131,65132,78129,56130,22-%1,04933.000
20.04.2026132,89134,11130,33131,59-%1,251,78 milyon
17.04.2026129,00133,74128,41133,25%3,771,73 milyon
16.04.2026131,00131,71127,76128,41-%2,311,03 milyon

Yabancı HisselerABDSağlık ve İlaçUSD