15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

143,82USD

-1,69 (-%1,16)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
143,68 – 145,92
Hacim (adet)
49.437
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,92,6——%2,59
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,86
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026131,96132,14130,46131,44%0,481,10 milyon
14.04.2026126,32130,84126,32130,81%3,551,11 milyon
13.04.2026128,69129,41125,64126,32-%1,991,09 milyon
10.04.2026132,02133,00127,17128,89-%2,09807.000
09.04.2026132,76133,17130,15131,64-%1,13820.300
08.04.2026131,18133,20128,90133,15%1,721,22 milyon
07.04.2026133,35134,20128,99130,90-%1,191,77 milyon
06.04.2026130,93134,02125,31132,48%0,672,02 milyon
02.04.2026130,81133,75130,00131,60-%0,72707.000
01.04.2026131,93133,40130,25132,56%0,621,13 milyon
31.03.2026131,74133,99129,97131,74%2,351,34 milyon
30.03.2026129,48130,10128,20128,72%0,31740.200
27.03.2026132,07132,95128,02128,32-%3,10761.300
26.03.2026131,13133,01129,96132,42%0,98574.600
25.03.2026128,98133,05128,98131,13%2,561,10 milyon
24.03.2026126,14128,31125,11127,86%0,641,29 milyon
23.03.2026129,65130,97127,03127,05-%0,49709.800
20.03.2026128,83130,16126,68127,68-%1,562,18 milyon
19.03.2026130,62132,25127,07129,70-%0,77892.300
18.03.2026129,95131,05129,01130,71%0,00800.500
17.03.2026130,14131,69129,88130,71%0,66632.400
16.03.2026130,40131,89129,48129,85%0,05915.200
13.03.2026128,64130,72128,05129,78%1,57947.800
12.03.2026129,51130,00127,15127,78-%1,36793.300
11.03.2026129,86130,55128,10129,54-%0,25780.500
10.03.2026130,42131,90129,07129,86-%0,05799.300
09.03.2026128,43130,13126,88129,93%1,40855.600
06.03.2026128,33129,25126,95128,13-%1,16903.600
05.03.2026132,04133,00129,22129,64-%2,851,56 milyon
04.03.2026131,33134,83131,01133,44%1,751,38 milyon
03.03.2026131,99132,42128,00131,14-%0,94889.200
02.03.2026130,32133,25130,32132,38%0,101,03 milyon
27.02.2026129,12132,99129,09132,25%1,231,32 milyon
26.02.2026131,24132,20128,93130,64-%0,39833.300
25.02.2026132,00132,25130,02131,15%0,15919.200
24.02.2026129,09131,38128,03130,96%2,01991.000
23.02.2026128,02128,79126,59128,38-%0,191,03 milyon
20.02.2026129,45130,35127,16128,63-%1,131,08 milyon
19.02.2026128,89130,98127,79130,10%1,341,24 milyon
18.02.2026127,13128,87126,02128,38%0,491,09 milyon
17.02.2026125,14129,94125,14127,76%2,931,61 milyon
13.02.2026123,83126,50123,36124,12%0,832,20 milyon
12.02.2026132,34134,50122,14123,10-%10,434,17 milyon
11.02.2026136,99139,83135,02137,44-%0,151,39 milyon
10.02.2026140,34142,82137,56137,65-%1,371,32 milyon
09.02.2026141,02141,09138,50139,56-%1,16870.100
06.02.2026138,75142,15138,27141,20%2,371,15 milyon
05.02.2026136,46141,45136,46137,93%0,051,27 milyon
04.02.2026139,07140,43137,03137,86-%0,81935.700
03.02.2026137,04141,24137,04138,98%0,98996.900
02.02.2026135,33137,95135,00137,63%1,15940.400
30.01.2026136,63137,95134,96136,06-%1,381,04 milyon
29.01.2026135,53138,13133,41137,96%2,45928.500
28.01.2026133,01137,45132,75134,66%0,58934.800
27.01.2026134,50136,51133,54133,89-%0,46582.400
26.01.2026134,36136,21134,11134,51-%1,23925.300
23.01.2026138,16138,74135,41136,18-%0,871,16 milyon
22.01.2026135,57137,73134,94137,37%1,45800.400
21.01.2026135,34136,19133,72135,41%0,65927.300
20.01.2026130,22134,77129,17134,54%1,621,06 milyon

Yabancı HisselerABDSağlık ve İlaçUSD