15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

143,47USD

-2,04 (-%1,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
143,68 – 145,92
Hacim (adet)
68.349
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,92,6——%2,59
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,86
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026133,31134,02131,36132,39-%0,721,02 milyon
15.01.2026135,24135,98131,30133,35-%1,46891.000
14.01.2026132,17135,48132,01135,33%2,321,08 milyon
13.01.2026133,20133,78131,33132,26-%0,301,16 milyon
12.01.2026135,21135,55132,16132,66-%2,311,92 milyon
09.01.2026135,99137,08134,87135,79%0,161,42 milyon
08.01.2026139,54139,68134,20135,57-%3,591,57 milyon
07.01.2026138,03142,16137,60140,62%2,381,29 milyon
06.01.2026136,77138,53135,95137,35%1,001,12 milyon
05.01.2026136,00138,18134,03135,99-%3,281,61 milyon
02.01.2026141,59142,07138,64140,60-%0,87963.300
31.12.2025140,63142,30140,50141,83%0,62849.200
30.12.2025143,03143,18140,56140,95-%1,871,00 milyon
29.12.2025145,26145,51143,26143,64-%1,12695.800
26.12.2025146,27146,79144,65145,26-%1,14693.800
24.12.2025148,17148,38146,53146,93-%0,24359.700
23.12.2025146,42148,56146,42147,28-%0,17550.029
22.12.2025145,00148,45145,00147,53%1,74694.400
19.12.2025142,97145,95141,00145,00%2,231,98 milyon
18.12.2025141,78144,23141,23141,84%0,101,52 milyon
17.12.2025150,47150,47141,61141,70-%4,731,76 milyon
16.12.2025155,23155,23148,03148,74-%3,451,01 milyon
15.12.2025152,78155,55151,12154,06%0,82768.200
12.12.2025155,00155,29151,09152,80-%1,26948.900
11.12.2025153,39156,46153,30154,75-%0,571,04 milyon
10.12.2025155,87156,70151,59155,63%0,39948.900
09.12.2025153,45156,27152,29155,02%0,02836.600
08.12.2025156,65160,18154,74154,99-%0,331,43 milyon
05.12.2025154,47156,76153,38155,51%0,84893.200
04.12.2025152,00154,31151,01154,22%1,49599.600
03.12.2025153,20154,35150,26151,96-%0,34823.100
02.12.2025151,13153,79150,84152,48%1,06853.200
01.12.2025152,38153,29149,58150,88-%0,84703.600
28.11.2025152,78153,70150,41152,16%0,38501.000
26.11.2025146,75153,54146,00151,58%5,611,73 milyon
25.11.2025141,67144,75140,67143,53%1,61631.700
24.11.2025142,02143,51139,27141,25-%0,411,21 milyon
21.11.2025140,24144,83139,72141,83%2,05967.900
20.11.2025138,72141,08137,83138,98%0,67798.000
19.11.2025140,22140,22137,02138,06-%0,411,09 milyon
18.11.2025142,99145,08138,43138,63-%3,431,27 milyon
17.11.2025144,66145,91142,44143,56-%0,90856.600
14.11.2025142,99146,38142,99144,86%0,48642.900
13.11.2025146,01148,84143,91144,17-%1,82922.600
12.11.2025147,40148,04145,41146,85-%0,301,16 milyon
11.11.2025147,50149,42145,00147,29-%1,821,35 milyon
10.11.2025152,97154,10146,02150,02-%1,54964.300
07.11.2025154,25154,50148,97152,37-%1,571,43 milyon
06.11.2025153,86155,64152,86154,80%0,68944.400
05.11.2025147,70157,67147,70153,75%7,372,94 milyon
04.11.2025142,35143,87140,82143,19%0,87744.600
03.11.2025142,62144,98139,46141,96-%0,87764.200
31.10.2025138,04143,47137,07143,21%3,751,33 milyon
30.10.2025137,41140,19136,51138,04%0,01899.900
29.10.2025140,00144,30133,61138,02-%6,353,01 milyon
28.10.2025147,38149,98146,63147,38-%1,051,40 milyon
27.10.2025145,00149,33144,94148,94%3,43964.700
24.10.2025143,60144,42142,20144,00%0,23636.100
23.10.2025141,89144,65141,73143,67%1,56674.600
22.10.2025143,43143,69141,26141,47-%0,83593.200

Yabancı HisselerABDSağlık ve İlaçUSD