15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

143,47USD

-2,04 (-%1,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
143,21 – 145,88
Hacim (adet)
1,02 milyon
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,92,6——%2,59
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,86
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025141,79142,97141,30142,65%0,93511.700
20.10.2025141,08142,59138,79141,33%0,89673.700
17.10.2025137,52140,47137,02140,09%1,87977.200
16.10.2025138,13140,73136,70137,52-%0,15798.400
15.10.2025137,19139,46137,00137,73%0,36650.900
14.10.2025137,65138,60135,78137,23-%0,09598.500
13.10.2025136,85139,56135,63137,35%0,53671.100
10.10.2025139,29139,35135,80136,63-%1,33493.800
09.10.2025139,94140,53138,39138,47-%0,44608.000
08.10.2025137,87139,74136,10139,08%1,52684.000
07.10.2025139,80141,14135,96137,00-%1,74854.500
06.10.2025137,21140,65136,60139,43%1,75899.000
03.10.2025137,30137,80135,76137,03%0,211,22 milyon
02.10.2025136,32137,63135,59136,74-%0,19936.600
01.10.2025140,12141,36136,61137,00-%2,411,40 milyon
30.09.2025140,28141,69137,97140,38%0,081,18 milyon
29.09.2025141,55141,97139,16140,27-%1,22903.100
26.09.2025141,86142,08139,90142,00%0,79980.300
25.09.2025145,29145,61140,52140,89-%3,941,07 milyon
24.09.2025146,25148,00145,61146,67%0,18652.300
23.09.2025146,00147,56145,67146,40-%0,15664.800
22.09.2025145,00147,73144,37146,62%0,96700.600
19.09.2025146,32146,32143,57145,23-%0,301,71 milyon
18.09.2025143,86146,03143,34145,66%2,05788.900
17.09.2025141,67143,39141,18142,73%1,30611.700
16.09.2025140,44141,02139,25140,90%0,33780.500
15.09.2025141,73141,81139,38140,44-%1,01633.800
12.09.2025142,44144,04141,73141,87-%1,20485.700
11.09.2025141,50143,82141,50143,60%1,66674.600
10.09.2025144,35145,16140,56141,25-%2,03767.400
09.09.2025143,50144,21141,78144,17%0,26569.700
08.09.2025143,02144,53142,09143,80-%0,21973.800
05.09.2025140,76145,79136,50144,10%2,641,23 milyon
04.09.2025136,32140,50135,66140,40%3,15772.400
03.09.2025141,64142,54135,61136,11-%4,091,50 milyon
02.09.2025139,08142,91138,57141,92%1,66786.300
29.08.2025139,00140,03138,07139,60%0,48503.700
28.08.2025138,10139,07137,00138,94%0,59449.600
27.08.2025136,94139,03136,94138,13%0,94740.900
26.08.2025133,94137,14133,62136,84%2,131,11 milyon
25.08.2025134,95135,71133,69133,99-%1,06530.300
22.08.2025135,97137,03134,31135,43%0,11548.000
21.08.2025133,26135,63132,41135,28%1,54553.400
20.08.2025133,28133,71131,91133,23%0,32518.800
19.08.2025133,21134,78132,76132,81-%0,25674.800
18.08.2025132,77133,54132,37133,14%0,18585.300
15.08.2025131,57133,25131,20132,90%1,21558.500
14.08.2025130,66132,11130,26131,31-%0,24782.800
13.08.2025129,99131,79129,85131,62%2,121,06 milyon
12.08.2025124,39129,04124,36128,89%3,96994.400
11.08.2025124,54125,91123,69123,98-%0,82923.000
08.08.2025125,50126,44123,67125,01-%0,471,05 milyon
07.08.2025129,35129,35124,79125,60-%2,201,23 milyon
06.08.2025127,79128,53126,45128,43%0,03823.200
05.08.2025127,88128,74126,60128,39%0,27880.000
04.08.2025128,91128,91125,37128,04-%0,671,53 milyon
01.08.2025126,40129,09124,54128,91%0,531,40 milyon
31.07.2025137,10137,44127,25128,23-%6,242,91 milyon
30.07.2025135,53137,12133,63136,76%1,921,44 milyon
29.07.2025134,27135,38133,09134,19%0,361,04 milyon

Yabancı HisselerABDSağlık ve İlaçUSD