15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

143,47USD

-2,04 (-%1,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
143,21 – 145,88
Hacim (adet)
1,02 milyon
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,92,6——%2,59
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,86
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025132,49134,44132,01133,71%1,19757.800
25.07.2025133,12133,12130,75132,14%0,381,26 milyon
24.07.2025133,47135,00131,43131,64-%1,51885.800
23.07.2025133,90134,32132,10133,66%0,69773.200
22.07.2025132,52133,32132,22132,75%0,70575.500
21.07.2025133,16133,80131,51131,83-%0,14470.100
18.07.2025134,94134,94131,12132,02-%1,56757.700
17.07.2025132,71135,70131,88134,11%0,47674.500
16.07.2025131,24134,25131,07133,48%1,71905.500
15.07.2025135,49136,25131,13131,24-%2,88629.500
14.07.2025132,34135,45131,75135,13%1,25613.100
11.07.2025134,00135,00132,10133,46-%1,08724.800
10.07.2025134,63135,94132,74134,92%1,061,05 milyon
09.07.2025130,11133,69128,94133,51%3,711,26 milyon
08.07.2025127,76129,78127,73128,74%0,67753.900
07.07.2025128,59129,07127,03127,88-%0,95537.900
03.07.2025129,94131,00128,47129,11-%0,22387.400
02.07.2025127,55130,42127,52129,40%1,091,19 milyon
01.07.2025126,20129,27126,15128,00%1,84924.700
30.06.2025125,42127,36125,42125,69%0,22679.400
27.06.2025126,71127,26125,02125,42-%1,021,26 milyon
26.06.2025128,17128,66126,20126,71-%0,84479.500
25.06.2025127,73128,61126,61127,78-%0,31576.100
24.06.2025126,39128,50123,04128,18%1,89819.900
23.06.2025126,48127,99125,06125,80-%0,591,06 milyon
20.06.2025127,88128,38125,53126,55-%0,601,58 milyon
18.06.2025125,06127,85124,86127,31%1,95957.300
17.06.2025124,11125,39123,38124,88-%0,10807.000
16.06.2025125,00126,00123,12125,00%0,49677.400
13.06.2025123,67125,54122,66124,39-%0,50775.200
12.06.2025124,54125,91123,69125,01%0,68596.500
11.06.2025124,92125,51123,97124,17-%0,48916.900
10.06.2025125,50127,51124,39124,77-%0,76703.200
09.06.2025125,96126,89123,97125,73%0,27642.400
06.06.2025125,42126,81124,08125,39%0,63860.800
05.06.2025124,03125,24123,33124,61%0,07743.000
04.06.2025125,42125,99124,29124,52-%0,38833.500
03.06.2025124,86126,33123,41125,00%0,351,31 milyon
02.06.2025123,28124,89121,83124,56%1,251,31 milyon
30.05.2025122,46123,93121,42123,02-%0,521,83 milyon
29.05.2025123,20125,63122,25123,66%0,51832.100
28.05.2025122,88124,30122,47123,03%0,321,02 milyon
27.05.2025120,87122,78119,62122,64%2,051,28 milyon
23.05.2025118,05120,30117,59120,18%0,89882.200
22.05.2025119,67120,10118,39119,12-%1,19875.900
21.05.2025122,42122,42119,79120,56-%1,95964.800
20.05.2025122,61123,99121,87122,96%0,111,19 milyon
19.05.2025120,19123,07120,19122,82%1,491,07 milyon
16.05.2025120,50121,36119,17121,02%0,62970.600
15.05.2025119,91120,40117,40120,27%1,251,20 milyon
14.05.2025117,80121,85116,00118,78%1,631,72 milyon
13.05.2025119,71119,75116,82116,87-%2,961,20 milyon
12.05.2025116,21120,87116,01120,43%4,081,70 milyon
09.05.2025118,04119,67115,66115,71-%1,541,32 milyon
08.05.2025119,92121,46116,89117,52-%3,362,43 milyon
07.05.2025119,24122,57116,57121,61%2,262,95 milyon
06.05.2025123,00130,46116,56118,92%8,365,03 milyon
05.05.2025109,10111,26108,35109,75%0,061,82 milyon
02.05.2025108,16110,29107,96109,68%2,901,70 milyon
01.05.2025107,71109,55105,45106,59-%1,021,01 milyon

Yabancı HisselerABDSağlık ve İlaçUSD