15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

141,26USD

-2,21 (-%1,54)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
140,31 – 143,16
Hacim (adet)
991.886
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,91,1——%1,16
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202185,4786,1283,5285,09%0,21527.100
22.12.202185,0886,0784,3784,91%0,28551.000
21.12.202184,3985,1083,1084,67-%0,701,06 milyon
20.12.202186,4587,8683,7585,27-%1,57870.100
17.12.202184,2987,6783,2786,63%2,611,41 milyon
16.12.202184,3885,6382,9384,43-%0,27477.200
15.12.202182,3484,8382,0884,66%2,36794.000
14.12.202181,0784,1081,0782,71%0,36756.400
13.12.202179,3783,6079,3582,41%3,47843.800
10.12.202181,6082,6579,3379,65-%2,41999.300
09.12.202183,1384,4981,2881,62-%3,131,09 milyon
08.12.202185,0086,0082,2084,26%2,44922.400
07.12.202180,6982,9880,6982,25%1,93980.200
06.12.202179,0481,5178,3180,69%1,27860.800
03.12.202181,0081,4079,0179,68-%1,19971.500
02.12.202180,7983,3179,6480,64-%0,19797.300
01.12.202183,3985,4579,8980,79-%2,95981.400
30.11.202184,5885,9382,9883,25-%1,762,99 milyon
29.11.202187,7488,8884,6684,74-%2,58831.200
26.11.202187,8088,4086,1386,98-%1,00510.400
24.11.202187,1388,0885,5887,86%0,90577.500
23.11.202185,4387,3084,5087,08%1,26685.900
22.11.202186,2487,5084,5386,00-%0,02693.900
19.11.202186,3487,6685,6286,02-%1,70763.000
18.11.202189,9990,8787,2587,51-%2,33828.400
17.11.202190,9190,9188,5589,60%1,51871.300
16.11.202187,8689,4887,6488,27%0,56854.500
15.11.202188,2889,0687,5087,78-%0,25691.400
12.11.202189,2389,9787,4788,00-%1,381,06 milyon
11.11.202192,4292,4888,9189,23-%2,87671.100
10.11.202192,0493,5991,1091,87-%0,22428.000
09.11.202193,3593,9091,5092,07-%1,60413.700
08.11.202193,1393,9392,0293,57%0,39759.600
05.11.202192,6995,2291,2893,21%0,491,03 milyon
04.11.202193,4593,6990,7492,76-%0,731,09 milyon
03.11.202194,3796,3593,2393,44-%2,24914.700
02.11.202197,4899,0091,9995,58-%10,022,81 milyon
01.11.2021105,50108,02104,88106,22%0,77836.000
29.10.2021101,44105,67101,11105,41%3,46809.000
28.10.2021101,56102,92101,16101,88%0,61536.900
27.10.2021101,61102,37100,51101,26-%0,57338.400
26.10.2021103,04103,58101,52101,84-%0,69534.900
25.10.2021103,14104,23102,33102,55-%0,96656.900
22.10.2021104,34104,34102,25103,54-%0,44634.900
21.10.2021103,92104,41103,16104,00%0,61665.000
20.10.2021103,65104,50102,81103,37%0,23669.400
19.10.2021104,88105,25102,73103,13-%0,86492.000
18.10.2021104,47104,97102,94104,02-%0,50438.200
15.10.2021103,08106,08101,88104,54%1,86911.200
14.10.2021101,94103,92101,39102,63-%0,98624.600
13.10.2021104,34104,93102,29103,65-%1,15394.700
12.10.2021104,14107,11104,14104,86%1,00566.800
11.10.2021104,43104,47103,33103,82-%0,25378.000
08.10.2021103,04104,54101,60104,08%1,01400.800
07.10.2021102,33105,25102,22103,04—585.700

Yabancı HisselerABDSağlık ve İlaçUSD