15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

141,26USD

-2,21 (-%1,54)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
143,21 – 145,88
Hacim (adet)
67.158
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,91,1——%1,16
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202294,2095,8793,2394,81%0,69593.100
21.03.202293,1094,3491,7494,16%1,11532.300
18.03.202294,2495,0092,6393,13-%0,591,01 milyon
17.03.202292,2294,0091,1193,68%1,65508.200
16.03.202291,6192,4890,1492,16%1,21565.200
15.03.202290,1591,1488,2091,06%1,18678.900
14.03.202288,9091,3988,5790,00%0,80631.500
11.03.202291,0391,8088,3889,29-%1,78560.200
10.03.202289,4991,5188,8490,91%1,15633.300
09.03.202289,1590,6688,1389,88%2,16737.500
08.03.202287,3891,2986,7787,98%0,03720.300
07.03.202287,3689,0987,3187,95-%0,27427.000
04.03.202287,7388,5086,5488,19%0,65615.300
03.03.202288,5789,7187,1587,62-%4,62892.600
02.03.202292,2692,8490,9791,86-%0,03556.000
01.03.202289,4892,3489,4891,89%2,25701.400
28.02.202286,8390,2886,8389,87%1,14933.600
25.02.202288,8789,4987,4088,86%1,99819.100
24.02.202283,0587,2483,0587,13%1,85814.100
23.02.202287,8788,2884,1785,55-%2,45644.900
22.02.202285,2888,7783,4887,70%2,79819.700
18.02.202285,2686,8984,2885,32%0,76724.100
17.02.202286,2086,2083,4584,68-%1,39922.100
16.02.202287,0587,0585,2385,87-%0,72481.000
15.02.202287,0787,8585,5986,49-%0,03786.900
14.02.202285,2887,9884,5586,52%1,161,17 milyon
11.02.202280,4086,4979,5885,53%7,452,13 milyon
10.02.202279,2181,3978,5479,60-%1,851,23 milyon
09.02.202280,7782,9980,3981,10%1,481,89 milyon
08.02.202280,9880,9878,4379,92-%1,36882.700
07.02.202281,0781,4079,4381,02-%0,15600.200
04.02.202279,2881,6778,7381,14%2,00755.200
03.02.202278,1379,8777,8779,55%1,02759.500
02.02.202278,9879,9177,8178,75-%0,59480.200
01.02.202278,3679,5077,4779,22%0,25714.100
31.01.202276,7379,3775,6279,02%2,981,05 milyon
28.01.202273,2176,7773,1376,73%5,91739.800
27.01.202275,4676,7072,2872,45-%4,05802.600
26.01.202275,3678,1775,0375,51-%0,55763.300
25.01.202274,7676,6874,2475,93%0,09889.200
24.01.202274,4076,1772,7475,86%1,011,30 milyon
21.01.202272,9475,8472,8375,10%3,161,23 milyon
20.01.202273,0475,8172,6872,80-%0,04960.300
19.01.202275,6076,1072,5972,83-%2,24741.100
18.01.202275,4176,5874,2974,50-%4,931,05 milyon
14.01.202279,0980,6377,2178,36-%1,09929.800
13.01.202277,0381,0674,3279,22%3,571,52 milyon
12.01.202275,1277,4974,7676,49%1,38914.200
11.01.202276,1277,5074,9675,45-%1,30903.800
10.01.202274,7676,4871,8876,44%1,491,56 milyon
07.01.202280,4580,7975,1675,32-%8,742,26 milyon
06.01.202283,2184,4382,0082,53-%0,86952.000
05.01.202286,1688,0983,0583,25-%3,97805.200
04.01.202287,9788,5886,0186,69-%2,01518.000
03.01.202285,9089,1684,0688,47%3,87712.000
31.12.202184,9786,1684,7185,17%0,64648.400
30.12.202183,9085,3383,4084,63%0,45585.300
29.12.202184,7585,3283,6584,25-%0,57384.800
28.12.202184,2185,7383,7984,73%0,28371.000
27.12.202185,0285,0283,6184,49-%0,71539.100

Yabancı HisselerABDSağlık ve İlaçUSD