15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

141,26USD

-2,21 (-%1,54)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
143,21 – 145,88
Hacim (adet)
67.158
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,91,1——%1,16
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202292,0892,1388,3888,93-%4,531,12 milyon
15.06.202291,2893,3890,4893,15%2,121,02 milyon
14.06.202291,6292,0390,0691,22-%0,24453.100
13.06.202292,5393,1290,8091,44-%3,04445.600
10.06.202296,1396,2094,1494,31-%3,07727.700
09.06.202298,5898,7497,2597,30-%0,57829.200
08.06.202295,1997,9095,1997,86%2,50885.600
07.06.202294,1195,9493,5595,47%1,39857.800
06.06.202297,0097,1893,9694,16-%1,441,06 milyon
03.06.202293,8896,7493,8895,54%1,19682.500
02.06.202292,1794,4991,2994,42%1,80495.100
01.06.202294,5394,9692,1192,75-%0,79838.400
31.05.202292,7394,1091,1893,49%0,421,35 milyon
27.05.202290,1693,6988,2393,10%3,63781.000
26.05.202288,9790,6688,4889,84%1,65720.600
25.05.202284,5788,4084,5788,38%4,47807.500
24.05.202286,3086,3684,4284,60-%2,19468.100
23.05.202286,3687,6185,4786,49%0,36533.900
20.05.202285,3486,2683,3386,18%0,95681.200
19.05.202284,6185,8583,8685,37%0,49624.000
18.05.202284,6086,9884,3784,95-%0,99645.800
17.05.202285,5086,3984,0685,80%1,08525.100
16.05.202283,3285,2382,8284,88%0,90496.200
13.05.202283,7584,9883,4484,12%1,56660.700
12.05.202281,7483,4380,5082,83%1,14859.000
11.05.202280,8584,2579,0481,90-%0,391,12 milyon
10.05.202278,1285,6178,1282,22%8,482,23 milyon
09.05.202278,3079,1575,2575,79-%4,731,28 milyon
06.05.202283,9584,8679,0679,55-%6,721,09 milyon
05.05.202288,2589,1783,2685,28-%3,53985.300
04.05.202291,1191,9985,5088,40-%0,341,50 milyon
03.05.202291,1891,8788,2388,70-%2,761,03 milyon
02.05.202289,8591,3188,2791,22%1,321,01 milyon
29.04.202291,5892,3689,7990,03-%1,80768.000
28.04.202292,5692,6189,2491,68%0,16485.100
27.04.202291,5992,5890,7591,53-%0,29473.800
26.04.202293,4493,8691,3691,80-%2,09594.600
25.04.202293,3093,7791,5093,76%0,15710.000
22.04.202295,4095,4492,7893,62-%2,23628.900
21.04.202297,8198,0395,3895,76-%2,41448.000
20.04.202298,4498,8996,8498,12%0,35301.200
19.04.202297,0898,7896,9797,78%0,49501.000
18.04.202299,3699,3696,9997,30-%1,98388.500
14.04.202298,6199,8997,4799,27%0,31662.800
13.04.202297,5299,2996,7198,96%0,97476.900
12.04.202298,91100,0097,1998,01-%0,47819.700
11.04.202299,44100,0698,0698,47-%1,60691.500
08.04.202298,70100,7398,46100,07%1,60735.900
07.04.202298,1899,6097,9598,49-%0,05413.200
06.04.202296,6999,4295,5498,54%1,54686.200
05.04.202297,5599,8796,8697,05-%0,46909.800
04.04.202295,7598,1195,7597,50%2,02594.000
01.04.202293,4895,7793,4895,57%1,94922.700
31.03.202292,4395,1892,1793,75%1,41729.900
30.03.202293,2194,4291,9992,45-%0,44554.700
29.03.202293,7494,2291,5792,86-%0,78619.900
28.03.202293,3094,7092,1093,59-%0,14502.400
25.03.202294,2794,4492,5993,72-%0,35399.500
24.03.202292,8295,0392,2894,05%1,46507.200
23.03.202294,1694,7591,7792,70-%2,23727.000

Yabancı HisselerABDSağlık ve İlaçUSD