15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

142,45USD

-1,02 (-%0,71)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
143,21 – 145,88
Hacim (adet)
38.006
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,91,1——%1,16
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022106,00106,03102,69102,75-%3,67797.000
12.09.2022106,46106,98103,46106,66%0,14566.600
09.09.2022107,18107,98106,02106,51-%0,16501.200
08.09.2022105,00108,49104,63106,68%1,051,30 milyon
07.09.2022103,05105,96102,41105,57%2,48620.400
06.09.2022103,33103,73101,70103,02%0,01442.800
02.09.2022105,55106,22102,75103,01-%2,48531.300
01.09.2022104,23105,68101,96105,63%0,96599.300
31.08.2022104,28105,85104,21104,63%1,29866.200
30.08.2022104,16104,85102,35103,30-%1,92811.200
29.08.2022104,52106,48104,28105,32%0,43502.300
26.08.2022103,89105,90103,40104,87%0,55495.300
25.08.2022107,36107,36103,77104,30-%2,15608.300
24.08.2022106,19107,89105,72106,59%0,92617.600
23.08.2022106,36106,89104,54105,62-%0,56409.400
22.08.2022106,71107,67105,12106,21-%0,74445.400
19.08.2022106,89107,45105,89107,00%0,22535.700
18.08.2022105,44107,08104,07106,76%1,73625.200
17.08.2022106,03106,47104,56104,94-%1,10503.900
16.08.2022107,41108,62104,31106,11-%1,19811.900
15.08.2022105,31107,50104,75107,39%1,67739.400
12.08.2022105,19106,96105,19105,63%0,721,23 milyon
11.08.2022106,59107,31104,83104,88-%1,79749.600
10.08.2022108,00108,89105,52106,79-%0,81880.700
09.08.2022104,50109,26103,09107,66%2,941,71 milyon
08.08.2022103,98105,98102,93104,59%0,531,49 milyon
05.08.202295,35105,7192,00104,04%8,452,16 milyon
04.08.202294,2196,6394,2195,93%1,99583.300
03.08.202293,4995,2793,2094,06%1,49624.800
02.08.202292,0093,0791,8992,68%0,71457.400
01.08.202293,9894,5691,7592,03-%2,23548.300
29.07.202293,8394,2892,0894,13%0,24737.000
28.07.202295,8795,8791,5393,90-%1,73537.900
27.07.202294,4795,8193,7595,55%1,00373.300
26.07.202295,9096,2394,1494,60-%0,68444.300
25.07.202295,5396,0294,0595,25-%0,04441.200
22.07.202297,6598,7494,8695,29-%2,37606.100
21.07.202297,4797,9796,8197,60%0,32350.100
20.07.202296,8199,4196,1497,29%0,91716.900
19.07.202294,8296,4694,5296,41%2,67389.500
18.07.202294,9996,3193,4893,90-%1,33439.500
15.07.202294,3795,6894,0595,17%0,99686.000
14.07.202294,4794,5392,1294,24-%0,64570.800
13.07.202294,3196,1994,2094,85-%0,47624.600
12.07.202295,6996,9494,8495,30-%0,62663.700
11.07.202295,8597,5994,6695,89%0,33529.300
08.07.202296,1097,2595,2095,57-%0,92482.000
07.07.202294,8396,6694,6896,46%1,32960.200
06.07.202297,6198,9594,9595,20-%3,151,22 milyon
05.07.202298,8699,7397,6898,30-%0,96846.300
01.07.202297,5099,3997,5099,25%1,82655.900
30.06.202297,3099,0396,4397,48-%1,00711.900
29.06.202296,9298,9896,0198,46%1,58449.000
28.06.202299,7199,9596,4196,93-%3,00625.000
27.06.202298,09100,0097,5899,93%1,72670.900
24.06.202298,4099,0595,8198,24%0,86844.800
23.06.202294,3197,8294,3197,40%3,39475.400
22.06.202292,4795,2691,8694,21%0,90700.700
21.06.202293,8895,3293,2193,37%0,10552.800
17.06.202289,8793,9989,6593,28%4,891,36 milyon

Yabancı HisselerABDSağlık ve İlaçUSD