15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

142,01USD

-1,46 (-%1,02)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
143,21 – 145,88
Hacim (adet)
32.357
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,91,1——%1,16
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022120,02122,45118,84121,51%1,08390.900
06.12.2022123,77125,25119,12120,21-%3,06749.200
05.12.2022126,25126,30123,00124,00-%2,22492.900
02.12.2022125,36127,44122,77126,81%0,40481.900
01.12.2022127,34129,29125,65126,31-%0,59654.300
30.11.2022123,68127,61121,47127,06%4,371,65 milyon
29.11.2022121,57122,82120,91121,74%0,07718.300
28.11.2022122,20124,00121,10121,66-%0,40496.600
25.11.2022118,76122,18117,62122,15%2,67283.700
23.11.2022121,13122,19118,94118,97-%1,51449.100
22.11.2022119,12122,13118,79120,80%2,10602.700
21.11.2022119,94120,71117,98118,31-%1,54504.800
18.11.2022115,17120,79115,17120,16%4,43759.800
17.11.2022112,85115,74111,25115,06%2,12668.300
16.11.2022115,29115,55112,34112,67-%1,831,15 milyon
15.11.2022119,11119,47113,49114,77-%2,781,56 milyon
14.11.2022118,78121,73117,43118,05-%2,791,10 milyon
11.11.2022122,93123,25119,64121,44-%1,44871.000
10.11.2022125,98125,98121,42123,22%0,68669.000
09.11.2022123,47124,64122,01122,39-%1,22580.300
08.11.2022121,72125,99121,34123,90%2,35773.900
07.11.2022122,01123,06120,45121,05-%0,63667.500
04.11.2022124,39124,39119,86121,82-%1,85677.400
03.11.2022121,95125,25119,65124,11%1,68986.700
02.11.2022119,30125,00118,71122,06%2,261,94 milyon
01.11.2022115,00123,47114,24119,36%3,681,93 milyon
31.10.2022114,12116,39112,90115,12-%0,391,15 milyon
28.10.2022114,55115,93112,18115,57%1,51724.400
27.10.2022114,44115,33113,63113,85-%0,12964.400
26.10.2022112,77115,23112,77113,99%1,24994.200
25.10.2022110,08113,16108,43112,59%2,25685.100
24.10.2022111,65113,22109,61110,11-%0,751,12 milyon
21.10.2022110,88111,75107,29110,94%0,23728.900
20.10.2022109,99112,06109,09110,68%1,08565.300
19.10.2022112,12112,97109,07109,50-%2,84832.000
18.10.2022111,90113,38111,34112,70%1,48560.200
17.10.2022109,65111,51108,84111,06%2,61628.800
14.10.2022111,84112,89108,05108,23-%2,94602.700
13.10.2022107,55111,98107,10111,51%2,93833.200
12.10.2022108,02109,49107,46108,34%0,69652.000
11.10.2022108,19109,53106,08107,60%0,71922.200
10.10.2022107,96108,98106,17106,84-%1,30663.600
07.10.2022110,97113,63107,92108,25-%2,811,15 milyon
06.10.2022108,55111,78107,83111,38%2,51991.000
05.10.2022108,81109,70107,42108,65-%0,54574.500
04.10.2022107,85112,12107,68109,24%2,361,48 milyon
03.10.2022106,59108,32105,14106,72%0,48882.200
30.09.2022103,04106,97103,03106,21%3,361,03 milyon
29.09.2022102,57103,14100,40102,76-%0,071,17 milyon
28.09.2022102,74103,38100,04102,83%1,45755.500
27.09.2022101,13102,75100,27101,36%0,79797.800
26.09.2022102,94103,91100,44100,57-%2,83713.800
23.09.2022102,98103,63100,96103,50%0,15719.700
22.09.2022105,38105,38102,96103,34-%2,17448.700
21.09.2022107,03108,48105,54105,63-%1,36502.900
20.09.2022107,68108,29105,40107,09-%0,67457.200
19.09.2022105,69108,71104,96107,81%1,62953.900
16.09.2022106,67107,36104,67106,09-%0,791,27 milyon
15.09.2022104,12107,08103,55106,93%2,50537.200
14.09.2022102,81104,43100,46104,32%1,53895.800

Yabancı HisselerABDSağlık ve İlaçUSD